Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WILLIAMS COS INC. DL 1

WKN 855451 | ISIN US9694571004 | Aktie

Factsheet

18.10.24 21:59:58 RT

Bid: 48,145 EUR Size: 315 | Ask: 48,255 EUR Size: 315

48,145 EUR +1,26 % (+0,600)

Zeit	Vol. Stk.	Kurs
19:06:52	-	47,770
19:06:51	-	47,770
19:06:47	-	47,770
19:06:44	-	47,770
19:06:40	-	47,770
19:06:39	-	47,770
19:06:15	-	47,770
19:06:15	-	47,770
19:06:05	-	47,780
19:05:39	-	47,770
19:05:38	-	47,770
19:05:13	-	47,760
19:03:15	-	47,755
19:02:06	-	47,745
19:01:22	-	47,755

Zeit	Vol. Stk.	Kurs
19:01:08	-	47,745
19:00:53	-	47,725
18:59:33	-	47,720
18:58:40	-	47,710
18:58:29	-	47,720
18:58:29	-	47,720
18:58:22	-	47,730
18:58:13	-	47,720
18:57:53	-	47,735
18:57:24	-	47,730
18:56:42	-	47,740
18:56:40	-	47,725
18:56:39	-	47,735
18:56:35	-	47,725
18:56:21	-	47,730

Zeit	Vol. Stk.	Kurs
18:55:37	-	47,730
18:55:37	-	47,730
18:55:36	-	47,730
18:55:17	-	47,745
18:55:03	-	47,735
18:54:07	-	47,725
18:54:07	-	47,725
18:54:06	-	47,725
18:54:02	-	47,735
18:53:42	-	47,715
18:53:36	-	47,715
18:53:34	-	47,725
18:53:24	-	47,735
18:52:43	-	47,745
18:52:42	-	47,745

10
11
12
13
14
15
16
17
18