WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:00 | - | 51,050 |
20.12.24 21:17:59 | - | 51,060 |
20.12.24 21:17:55 | - | 51,050 |
20.12.24 21:17:37 | - | 51,060 |
20.12.24 21:17:35 | - | 51,050 |
20.12.24 21:17:28 | - | 51,060 |
20.12.24 21:17:26 | - | 51,050 |
20.12.24 21:17:22 | - | 51,060 |
20.12.24 21:17:21 | - | 51,050 |
20.12.24 21:17:19 | - | 51,060 |
20.12.24 21:17:18 | - | 51,050 |
20.12.24 21:17:13 | - | 51,060 |
20.12.24 21:17:08 | - | 51,050 |
20.12.24 21:16:53 | - | 51,040 |
20.12.24 21:16:52 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:49 | - | 51,060 |
20.12.24 21:16:14 | - | 51,070 |
20.12.24 21:16:13 | - | 51,060 |
20.12.24 21:16:10 | - | 51,070 |
20.12.24 21:16:05 | - | 51,090 |
20.12.24 21:16:02 | - | 51,090 |
20.12.24 21:15:59 | - | 51,080 |
20.12.24 21:15:53 | - | 51,090 |
20.12.24 21:15:51 | - | 51,080 |
20.12.24 21:15:44 | - | 51,070 |
20.12.24 21:15:39 | - | 51,070 |
20.12.24 21:15:28 | - | 51,090 |
20.12.24 21:15:27 | - | 51,100 |
20.12.24 21:15:24 | - | 51,120 |
20.12.24 21:15:13 | - | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:07 | - | 51,120 |
20.12.24 21:14:20 | - | 51,130 |
20.12.24 21:14:18 | - | 51,140 |
20.12.24 21:14:12 | - | 51,140 |
20.12.24 21:14:11 | - | 51,130 |
20.12.24 21:14:10 | - | 51,130 |
20.12.24 21:14:09 | - | 51,120 |
20.12.24 21:14:08 | - | 51,130 |
20.12.24 21:14:08 | - | 51,130 |
20.12.24 21:13:47 | - | 51,110 |
20.12.24 21:13:41 | - | 51,100 |
20.12.24 21:13:12 | - | 51,090 |
20.12.24 21:12:48 | - | 51,080 |
20.12.24 21:12:28 | - | 51,070 |
20.12.24 21:12:28 | - | 51,070 |