WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:50 | - | 51,010 |
20.12.24 21:28:44 | - | 51,020 |
20.12.24 21:28:42 | - | 51,010 |
20.12.24 21:28:30 | - | 50,980 |
20.12.24 21:28:27 | - | 50,990 |
20.12.24 21:28:24 | - | 50,980 |
20.12.24 21:28:17 | - | 50,990 |
20.12.24 21:28:16 | - | 51,000 |
20.12.24 21:28:15 | - | 51,020 |
20.12.24 21:28:15 | - | 51,020 |
20.12.24 21:28:15 | - | 51,020 |
20.12.24 21:28:10 | - | 51,010 |
20.12.24 21:28:04 | - | 51,020 |
20.12.24 21:28:04 | - | 51,020 |
20.12.24 21:28:02 | - | 51,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:01 | - | 51,020 |
20.12.24 21:27:35 | - | 51,010 |
20.12.24 21:27:29 | - | 51,000 |
20.12.24 21:27:28 | - | 50,990 |
20.12.24 21:27:26 | - | 51,010 |
20.12.24 21:27:19 | - | 50,980 |
20.12.24 21:27:19 | - | 50,980 |
20.12.24 21:27:19 | - | 50,980 |
20.12.24 21:27:19 | - | 50,980 |
20.12.24 21:27:19 | - | 50,980 |
20.12.24 21:27:19 | - | 50,980 |
20.12.24 21:27:17 | - | 50,980 |
20.12.24 21:27:17 | - | 50,980 |
20.12.24 21:27:17 | - | 50,980 |
20.12.24 21:27:14 | - | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:13 | - | 50,980 |
20.12.24 21:27:06 | - | 50,970 |
20.12.24 21:26:53 | - | 50,970 |
20.12.24 21:26:51 | - | 50,980 |
20.12.24 21:26:48 | - | 50,970 |
20.12.24 21:26:47 | - | 50,960 |
20.12.24 21:26:47 | - | 50,960 |
20.12.24 21:26:45 | - | 50,980 |
20.12.24 21:26:39 | - | 50,990 |
20.12.24 21:26:38 | - | 50,980 |
20.12.24 21:26:30 | - | 51,000 |
20.12.24 21:26:30 | - | 51,000 |
20.12.24 21:26:28 | - | 51,010 |
20.12.24 21:26:21 | - | 51,020 |
20.12.24 21:26:01 | - | 51,050 |