WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:58 | - | 50,970 |
20.12.24 21:36:58 | - | 50,970 |
20.12.24 21:36:58 | - | 50,970 |
20.12.24 21:36:58 | - | 50,970 |
20.12.24 21:36:35 | - | 50,960 |
20.12.24 21:36:35 | - | 50,960 |
20.12.24 21:36:35 | - | 50,960 |
20.12.24 21:36:35 | - | 50,960 |
20.12.24 21:36:35 | - | 50,960 |
20.12.24 21:36:35 | - | 50,960 |
20.12.24 21:36:35 | - | 50,960 |
20.12.24 21:36:35 | - | 50,960 |
20.12.24 21:36:35 | - | 50,960 |
20.12.24 21:36:35 | - | 50,960 |
20.12.24 21:36:35 | - | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:35 | - | 50,960 |
20.12.24 21:36:35 | - | 50,960 |
20.12.24 21:36:35 | - | 50,960 |
20.12.24 21:36:01 | - | 50,890 |
20.12.24 21:35:38 | - | 50,850 |
20.12.24 21:35:14 | - | 50,840 |
20.12.24 21:35:13 | - | 50,830 |
20.12.24 21:35:08 | - | 50,840 |
20.12.24 21:35:05 | - | 50,830 |
20.12.24 21:35:05 | - | 50,840 |
20.12.24 21:35:02 | - | 50,850 |
20.12.24 21:35:01 | - | 50,840 |
20.12.24 21:34:54 | - | 50,870 |
20.12.24 21:34:48 | - | 50,870 |
20.12.24 21:34:32 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:26 | - | 50,870 |
20.12.24 21:34:15 | - | 50,870 |
20.12.24 21:34:14 | - | 50,880 |
20.12.24 21:34:05 | - | 50,870 |
20.12.24 21:33:46 | - | 50,880 |
20.12.24 21:33:06 | - | 50,880 |
20.12.24 21:32:52 | - | 50,880 |
20.12.24 21:32:49 | - | 50,890 |
20.12.24 21:32:28 | - | 50,900 |
20.12.24 21:32:12 | - | 50,890 |
20.12.24 21:31:56 | - | 50,880 |
20.12.24 21:31:38 | - | 50,890 |
20.12.24 21:31:14 | - | 50,930 |
20.12.24 21:30:49 | - | 50,950 |
20.12.24 21:30:33 | - | 50,970 |