WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:36 | - | 51,310 |
20.12.24 21:47:18 | - | 51,300 |
20.12.24 21:47:16 | - | 51,310 |
20.12.24 21:47:05 | - | 51,290 |
20.12.24 21:46:59 | - | 51,310 |
20.12.24 21:46:40 | - | 51,300 |
20.12.24 21:46:27 | - | 51,290 |
20.12.24 21:46:17 | - | 51,280 |
20.12.24 21:46:15 | - | 51,270 |
20.12.24 21:46:15 | - | 51,270 |
20.12.24 21:46:15 | - | 51,270 |
20.12.24 21:46:15 | - | 51,270 |
20.12.24 21:46:07 | - | 51,260 |
20.12.24 21:46:04 | - | 51,250 |
20.12.24 21:45:59 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:59 | - | 51,260 |
20.12.24 21:45:59 | - | 51,260 |
20.12.24 21:45:59 | - | 51,260 |
20.12.24 21:45:55 | - | 51,260 |
20.12.24 21:45:51 | - | 51,270 |
20.12.24 21:45:48 | - | 51,270 |
20.12.24 21:45:38 | - | 51,260 |
20.12.24 21:45:24 | - | 51,250 |
20.12.24 21:45:16 | - | 51,230 |
20.12.24 21:45:14 | - | 51,230 |
20.12.24 21:45:13 | - | 51,250 |
20.12.24 21:45:03 | - | 51,240 |
20.12.24 21:45:02 | - | 51,220 |
20.12.24 21:44:51 | - | 51,250 |
20.12.24 21:44:43 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:39 | - | 51,250 |
20.12.24 21:44:36 | - | 51,260 |
20.12.24 21:44:34 | - | 51,250 |
20.12.24 21:44:32 | - | 51,260 |
20.12.24 21:44:31 | - | 51,250 |
20.12.24 21:44:26 | - | 51,250 |
20.12.24 21:44:25 | - | 51,240 |
20.12.24 21:44:21 | - | 51,250 |
20.12.24 21:44:15 | - | 51,240 |
20.12.24 21:44:10 | - | 51,230 |
20.12.24 21:43:49 | - | 51,240 |
20.12.24 21:43:37 | - | 51,250 |
20.12.24 21:43:22 | - | 51,230 |
20.12.24 21:43:02 | - | 51,200 |
20.12.24 21:42:47 | - | 51,210 |