WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:46 | - | 51,200 |
20.12.24 21:42:15 | - | 51,170 |
20.12.24 21:42:10 | - | 51,180 |
20.12.24 21:42:04 | - | 51,160 |
20.12.24 21:41:55 | - | 51,160 |
20.12.24 21:41:51 | - | 51,150 |
20.12.24 21:41:44 | - | 51,140 |
20.12.24 21:41:31 | - | 51,140 |
20.12.24 21:41:25 | - | 51,130 |
20.12.24 21:41:16 | - | 51,120 |
20.12.24 21:41:15 | - | 51,120 |
20.12.24 21:41:14 | - | 51,120 |
20.12.24 21:40:56 | - | 51,150 |
20.12.24 21:40:52 | - | 51,140 |
20.12.24 21:40:44 | - | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:42 | - | 51,140 |
20.12.24 21:40:39 | - | 51,130 |
20.12.24 21:40:17 | - | 51,140 |
20.12.24 21:40:17 | - | 51,140 |
20.12.24 21:40:09 | - | 51,110 |
20.12.24 21:39:55 | - | 51,080 |
20.12.24 21:39:52 | - | 51,070 |
20.12.24 21:39:52 | - | 51,070 |
20.12.24 21:39:52 | - | 51,070 |
20.12.24 21:39:52 | - | 51,070 |
20.12.24 21:39:46 | - | 51,080 |
20.12.24 21:39:42 | - | 51,080 |
20.12.24 21:39:42 | - | 51,080 |
20.12.24 21:39:40 | - | 51,070 |
20.12.24 21:39:39 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:31 | - | 51,050 |
20.12.24 21:39:28 | - | 51,070 |
20.12.24 21:39:19 | - | 51,050 |
20.12.24 21:39:14 | - | 51,040 |
20.12.24 21:39:04 | - | 51,060 |
20.12.24 21:38:57 | - | 51,070 |
20.12.24 21:38:55 | - | 51,060 |
20.12.24 21:38:52 | - | 51,040 |
20.12.24 21:38:51 | - | 51,030 |
20.12.24 21:38:51 | - | 51,030 |
20.12.24 21:38:51 | - | 51,030 |
20.12.24 21:38:50 | - | 51,040 |
20.12.24 21:38:49 | - | 51,030 |
20.12.24 21:38:46 | - | 51,020 |
20.12.24 21:38:30 | - | 51,010 |