WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:09 | - | 47,770 |
19:18:09 | - | 47,770 |
19:18:09 | - | 47,770 |
19:18:09 | - | 47,770 |
19:18:09 | - | 47,770 |
19:18:09 | - | 47,770 |
19:18:09 | - | 47,770 |
19:18:09 | - | 47,770 |
19:17:50 | - | 47,780 |
19:16:33 | - | 47,790 |
19:16:33 | - | 47,790 |
19:15:58 | - | 47,775 |
19:15:34 | - | 47,765 |
19:15:34 | - | 47,765 |
19:15:34 | - | 47,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:11 | - | 47,755 |
19:15:00 | - | 47,740 |
19:13:58 | - | 47,755 |
19:13:30 | - | 47,765 |
19:13:16 | - | 47,755 |
19:13:13 | - | 47,755 |
19:13:13 | - | 47,755 |
19:12:19 | - | 47,765 |
19:12:16 | - | 47,755 |
19:12:15 | - | 47,755 |
19:12:12 | - | 47,755 |
19:12:05 | - | 47,755 |
19:12:02 | - | 47,765 |
19:12:02 | - | 47,765 |
19:11:41 | - | 47,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:23 | - | 47,765 |
19:11:23 | - | 47,765 |
19:10:49 | - | 47,755 |
19:09:10 | - | 47,740 |
19:09:09 | - | 47,730 |
19:08:47 | - | 47,720 |
19:08:18 | - | 47,735 |
19:08:14 | - | 47,725 |
19:08:13 | - | 47,735 |
19:08:10 | - | 47,735 |
19:08:05 | - | 47,750 |
19:08:05 | - | 47,750 |
19:06:55 | - | 47,770 |
19:06:55 | - | 47,770 |
19:06:54 | - | 47,770 |