TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:16 | - | 62,140 |
20.09.24 13:36:11 | - | 62,130 |
20.09.24 13:36:10 | - | 62,130 |
20.09.24 13:36:02 | - | 62,120 |
20.09.24 13:35:59 | - | 62,130 |
20.09.24 13:35:48 | - | 62,140 |
20.09.24 13:35:47 | - | 62,130 |
20.09.24 13:35:26 | - | 62,130 |
20.09.24 13:35:17 | - | 62,120 |
20.09.24 13:35:09 | - | 62,120 |
20.09.24 13:35:05 | - | 62,110 |
20.09.24 13:35:05 | - | 62,090 |
20.09.24 13:35:02 | - | 62,080 |
20.09.24 13:35:01 | - | 62,090 |
20.09.24 13:35:00 | - | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:58 | - | 62,100 |
20.09.24 13:34:57 | - | 62,100 |
20.09.24 13:34:57 | - | 62,120 |
20.09.24 13:34:48 | - | 62,120 |
20.09.24 13:34:47 | - | 62,130 |
20.09.24 13:34:08 | - | 62,120 |
20.09.24 13:34:06 | - | 62,130 |
20.09.24 13:33:50 | - | 62,120 |
20.09.24 13:33:49 | - | 62,120 |
20.09.24 13:33:49 | - | 62,130 |
20.09.24 13:33:49 | - | 62,130 |
20.09.24 13:33:22 | - | 62,130 |
20.09.24 13:33:17 | - | 62,140 |
20.09.24 13:33:13 | - | 62,140 |
20.09.24 13:33:12 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:47 | - | 62,140 |
20.09.24 13:32:47 | - | 62,150 |
20.09.24 13:32:45 | - | 62,140 |
20.09.24 13:32:28 | - | 62,150 |
20.09.24 13:32:17 | - | 62,150 |
20.09.24 13:32:16 | - | 62,150 |
20.09.24 13:31:59 | - | 62,140 |
20.09.24 13:31:58 | - | 62,140 |
20.09.24 13:31:56 | - | 62,150 |
20.09.24 13:31:52 | - | 62,140 |
20.09.24 13:31:48 | - | 62,150 |
20.09.24 13:31:47 | - | 62,160 |
20.09.24 13:31:41 | - | 62,150 |
20.09.24 13:31:41 | - | 62,140 |
20.09.24 13:31:39 | - | 62,130 |