TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:38 | - | 62,130 |
20.09.24 13:31:02 | - | 62,120 |
20.09.24 13:31:00 | - | 62,130 |
20.09.24 13:30:58 | - | 62,130 |
20.09.24 13:30:56 | - | 62,140 |
20.09.24 13:30:53 | - | 62,130 |
20.09.24 13:30:52 | - | 62,130 |
20.09.24 13:30:49 | - | 62,120 |
20.09.24 13:30:46 | - | 62,130 |
20.09.24 13:30:35 | - | 62,120 |
20.09.24 13:30:31 | - | 62,120 |
20.09.24 13:30:29 | - | 62,110 |
20.09.24 13:30:27 | - | 62,120 |
20.09.24 13:30:04 | - | 62,110 |
20.09.24 13:30:03 | - | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:02 | - | 62,110 |
20.09.24 13:29:56 | - | 62,110 |
20.09.24 13:29:53 | - | 62,100 |
20.09.24 13:29:49 | - | 62,110 |
20.09.24 13:29:44 | - | 62,100 |
20.09.24 13:29:44 | - | 62,110 |
20.09.24 13:29:40 | - | 62,100 |
20.09.24 13:29:33 | - | 62,100 |
20.09.24 13:29:32 | - | 62,110 |
20.09.24 13:29:30 | - | 62,100 |
20.09.24 13:29:29 | - | 62,110 |
20.09.24 13:29:27 | - | 62,100 |
20.09.24 13:29:27 | - | 62,110 |
20.09.24 13:29:25 | - | 62,100 |
20.09.24 13:29:24 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:23 | - | 62,110 |
20.09.24 13:29:21 | - | 62,110 |
20.09.24 13:29:20 | - | 62,100 |
20.09.24 13:29:18 | - | 62,110 |
20.09.24 13:29:15 | - | 62,100 |
20.09.24 13:29:14 | - | 62,110 |
20.09.24 13:29:10 | - | 62,100 |
20.09.24 13:29:07 | - | 62,110 |
20.09.24 13:29:04 | - | 62,100 |
20.09.24 13:29:04 | - | 62,090 |
20.09.24 13:28:04 | - | 62,110 |
20.09.24 13:28:03 | - | 62,110 |
20.09.24 13:27:52 | - | 62,120 |
20.09.24 13:27:51 | - | 62,110 |
20.09.24 13:27:35 | - | 62,120 |