TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:48 | - | 62,100 |
20.09.24 13:19:47 | - | 62,110 |
20.09.24 13:19:47 | - | 62,110 |
20.09.24 13:19:47 | - | 62,110 |
20.09.24 13:19:41 | - | 62,100 |
20.09.24 13:19:39 | - | 62,100 |
20.09.24 13:19:36 | - | 62,100 |
20.09.24 13:19:26 | - | 62,100 |
20.09.24 13:19:25 | - | 62,090 |
20.09.24 13:19:24 | - | 62,090 |
20.09.24 13:19:23 | - | 62,090 |
20.09.24 13:19:22 | - | 62,090 |
20.09.24 13:19:21 | - | 62,100 |
20.09.24 13:19:21 | - | 62,100 |
20.09.24 13:19:21 | - | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:21 | - | 62,110 |
20.09.24 13:18:40 | - | 62,110 |
20.09.24 13:18:36 | - | 62,120 |
20.09.24 13:18:31 | - | 62,110 |
20.09.24 13:18:30 | - | 62,100 |
20.09.24 13:18:25 | - | 62,090 |
20.09.24 13:18:16 | - | 62,100 |
20.09.24 13:18:15 | - | 62,090 |
20.09.24 13:18:11 | - | 62,100 |
20.09.24 13:18:07 | - | 62,090 |
20.09.24 13:18:06 | - | 62,100 |
20.09.24 13:17:33 | - | 62,090 |
20.09.24 13:17:32 | - | 62,100 |
20.09.24 13:17:31 | - | 62,090 |
20.09.24 13:17:30 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:22 | - | 62,090 |
20.09.24 13:17:21 | - | 62,090 |
20.09.24 13:17:11 | - | 62,080 |
20.09.24 13:17:02 | - | 62,090 |
20.09.24 13:17:01 | - | 62,080 |
20.09.24 13:16:55 | - | 62,090 |
20.09.24 13:16:44 | - | 62,090 |
20.09.24 13:16:30 | - | 62,090 |
20.09.24 13:16:24 | - | 62,080 |
20.09.24 13:16:23 | - | 62,090 |
20.09.24 13:16:20 | - | 62,090 |
20.09.24 13:16:19 | - | 62,100 |
20.09.24 13:15:48 | - | 62,110 |
20.09.24 13:15:42 | - | 62,100 |
20.09.24 13:15:38 | - | 62,090 |