TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:31 | - | 62,120 |
20.09.24 13:27:01 | - | 62,120 |
20.09.24 13:26:55 | - | 62,110 |
20.09.24 13:26:54 | - | 62,110 |
20.09.24 13:26:54 | - | 62,120 |
20.09.24 13:26:28 | - | 62,120 |
20.09.24 13:26:12 | - | 62,110 |
20.09.24 13:26:12 | - | 62,120 |
20.09.24 13:26:10 | - | 62,110 |
20.09.24 13:26:02 | - | 62,100 |
20.09.24 13:25:41 | - | 62,090 |
20.09.24 13:25:27 | - | 62,090 |
20.09.24 13:25:24 | - | 62,100 |
20.09.24 13:25:13 | - | 62,090 |
20.09.24 13:25:06 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:31 | - | 62,100 |
20.09.24 13:24:22 | - | 62,090 |
20.09.24 13:24:14 | - | 62,100 |
20.09.24 13:24:03 | - | 62,090 |
20.09.24 13:24:02 | - | 62,100 |
20.09.24 13:23:58 | - | 62,090 |
20.09.24 13:23:41 | - | 62,100 |
20.09.24 13:23:35 | - | 62,090 |
20.09.24 13:23:25 | - | 62,100 |
20.09.24 13:23:17 | - | 62,090 |
20.09.24 13:23:05 | - | 62,100 |
20.09.24 13:23:03 | - | 62,090 |
20.09.24 13:22:52 | - | 62,090 |
20.09.24 13:22:51 | - | 62,090 |
20.09.24 13:22:47 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:40 | - | 62,090 |
20.09.24 13:22:36 | - | 62,100 |
20.09.24 13:22:30 | - | 62,090 |
20.09.24 13:22:26 | - | 62,090 |
20.09.24 13:22:13 | - | 62,100 |
20.09.24 13:22:12 | - | 62,090 |
20.09.24 13:21:47 | - | 62,080 |
20.09.24 13:21:41 | - | 62,100 |
20.09.24 13:21:41 | - | 62,090 |
20.09.24 13:21:38 | - | 62,100 |
20.09.24 13:20:55 | - | 62,120 |
20.09.24 13:20:11 | - | 62,130 |
20.09.24 13:20:04 | - | 62,120 |
20.09.24 13:20:03 | - | 62,110 |
20.09.24 13:19:55 | - | 62,110 |