TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:19 | - | 62,080 |
20.09.24 13:48:01 | - | 62,090 |
20.09.24 13:47:30 | - | 62,090 |
20.09.24 13:47:28 | - | 62,090 |
20.09.24 13:47:24 | - | 62,090 |
20.09.24 13:47:21 | - | 62,090 |
20.09.24 13:47:20 | - | 62,080 |
20.09.24 13:47:20 | - | 62,090 |
20.09.24 13:47:13 | - | 62,080 |
20.09.24 13:47:11 | - | 62,090 |
20.09.24 13:47:07 | - | 62,080 |
20.09.24 13:47:01 | - | 62,090 |
20.09.24 13:47:00 | - | 62,090 |
20.09.24 13:46:48 | - | 62,090 |
20.09.24 13:46:48 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:46 | - | 62,090 |
20.09.24 13:46:34 | - | 62,080 |
20.09.24 13:46:24 | - | 62,070 |
20.09.24 13:46:24 | - | 62,080 |
20.09.24 13:46:18 | - | 62,070 |
20.09.24 13:46:12 | - | 62,070 |
20.09.24 13:46:12 | - | 62,060 |
20.09.24 13:46:10 | - | 62,060 |
20.09.24 13:46:09 | - | 62,060 |
20.09.24 13:46:05 | - | 62,060 |
20.09.24 13:46:05 | - | 62,080 |
20.09.24 13:45:49 | - | 62,080 |
20.09.24 13:45:45 | - | 62,090 |
20.09.24 13:45:40 | - | 62,090 |
20.09.24 13:45:26 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:25 | - | 62,100 |
20.09.24 13:45:15 | - | 62,100 |
20.09.24 13:45:14 | - | 62,110 |
20.09.24 13:45:05 | - | 62,100 |
20.09.24 13:45:01 | - | 62,090 |
20.09.24 13:45:01 | - | 62,090 |
20.09.24 13:44:58 | - | 62,100 |
20.09.24 13:44:45 | - | 62,100 |
20.09.24 13:44:43 | - | 62,110 |
20.09.24 13:44:37 | - | 62,120 |
20.09.24 13:44:17 | - | 62,120 |
20.09.24 13:44:16 | - | 62,130 |
20.09.24 13:44:11 | - | 62,120 |
20.09.24 13:44:01 | - | 62,120 |
20.09.24 13:43:57 | - | 62,110 |