TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:49 | - | 62,100 |
20.09.24 13:52:45 | - | 62,100 |
20.09.24 13:52:34 | - | 62,100 |
20.09.24 13:52:33 | - | 62,100 |
20.09.24 13:52:32 | - | 62,090 |
20.09.24 13:52:32 | - | 62,090 |
20.09.24 13:52:25 | - | 62,090 |
20.09.24 13:52:24 | - | 62,090 |
20.09.24 13:52:15 | - | 62,090 |
20.09.24 13:52:12 | - | 62,090 |
20.09.24 13:52:10 | - | 62,090 |
20.09.24 13:52:09 | - | 62,090 |
20.09.24 13:52:06 | - | 62,090 |
20.09.24 13:52:05 | - | 62,090 |
20.09.24 13:52:04 | - | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:55 | - | 62,090 |
20.09.24 13:51:53 | - | 62,090 |
20.09.24 13:51:44 | - | 62,090 |
20.09.24 13:51:42 | - | 62,090 |
20.09.24 13:51:41 | - | 62,090 |
20.09.24 13:51:38 | - | 62,090 |
20.09.24 13:51:33 | - | 62,090 |
20.09.24 13:51:30 | - | 62,080 |
20.09.24 13:51:27 | - | 62,090 |
20.09.24 13:51:03 | - | 62,080 |
20.09.24 13:51:02 | - | 62,080 |
20.09.24 13:50:45 | - | 62,080 |
20.09.24 13:50:41 | - | 62,070 |
20.09.24 13:50:40 | - | 62,060 |
20.09.24 13:50:39 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:37 | - | 62,050 |
20.09.24 13:50:36 | - | 62,050 |
20.09.24 13:50:33 | - | 62,050 |
20.09.24 13:50:13 | - | 62,050 |
20.09.24 13:50:11 | - | 62,060 |
20.09.24 13:49:53 | - | 62,050 |
20.09.24 13:49:48 | - | 62,060 |
20.09.24 13:49:47 | - | 62,050 |
20.09.24 13:49:22 | - | 62,060 |
20.09.24 13:49:19 | - | 62,060 |
20.09.24 13:49:12 | - | 62,070 |
20.09.24 13:48:58 | - | 62,070 |
20.09.24 13:48:46 | - | 62,080 |
20.09.24 13:48:30 | - | 62,080 |
20.09.24 13:48:27 | - | 62,090 |