TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:51 | - | 62,120 |
20.09.24 13:43:49 | - | 62,130 |
20.09.24 13:43:48 | - | 62,130 |
20.09.24 13:43:42 | - | 62,130 |
20.09.24 13:43:40 | - | 62,140 |
20.09.24 13:42:24 | - | 62,150 |
20.09.24 13:42:16 | - | 62,140 |
20.09.24 13:42:14 | - | 62,140 |
20.09.24 13:41:58 | - | 62,150 |
20.09.24 13:40:50 | - | 62,140 |
20.09.24 13:40:37 | - | 62,130 |
20.09.24 13:40:25 | - | 62,130 |
20.09.24 13:40:21 | - | 62,120 |
20.09.24 13:40:11 | - | 62,130 |
20.09.24 13:40:05 | - | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:03 | - | 62,130 |
20.09.24 13:40:01 | - | 62,130 |
20.09.24 13:40:00 | - | 62,130 |
20.09.24 13:39:51 | - | 62,140 |
20.09.24 13:39:14 | - | 62,130 |
20.09.24 13:39:04 | - | 62,130 |
20.09.24 13:39:03 | - | 62,130 |
20.09.24 13:38:54 | - | 62,130 |
20.09.24 13:38:51 | - | 62,140 |
20.09.24 13:38:29 | - | 62,130 |
20.09.24 13:38:28 | - | 62,130 |
20.09.24 13:38:26 | - | 62,130 |
20.09.24 13:38:21 | - | 62,120 |
20.09.24 13:38:05 | - | 62,130 |
20.09.24 13:38:03 | - | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:01 | - | 62,140 |
20.09.24 13:37:59 | - | 62,150 |
20.09.24 13:37:58 | - | 62,140 |
20.09.24 13:37:53 | - | 62,150 |
20.09.24 13:37:45 | - | 62,160 |
20.09.24 13:37:41 | - | 62,150 |
20.09.24 13:37:20 | - | 62,140 |
20.09.24 13:37:05 | - | 62,150 |
20.09.24 13:37:02 | - | 62,140 |
20.09.24 13:36:56 | - | 62,150 |
20.09.24 13:36:54 | - | 62,140 |
20.09.24 13:36:50 | - | 62,150 |
20.09.24 13:36:36 | - | 62,140 |
20.09.24 13:36:34 | - | 62,130 |
20.09.24 13:36:30 | - | 62,130 |