TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:11 | - | 62,110 |
20.09.24 13:57:04 | - | 62,110 |
20.09.24 13:57:04 | - | 62,110 |
20.09.24 13:56:59 | - | 62,110 |
20.09.24 13:56:47 | - | 62,120 |
20.09.24 13:56:42 | - | 62,110 |
20.09.24 13:56:37 | - | 62,100 |
20.09.24 13:56:31 | - | 62,110 |
20.09.24 13:56:16 | - | 62,100 |
20.09.24 13:56:16 | - | 62,100 |
20.09.24 13:56:15 | - | 62,110 |
20.09.24 13:56:13 | - | 62,100 |
20.09.24 13:56:09 | - | 62,110 |
20.09.24 13:56:04 | - | 62,100 |
20.09.24 13:56:00 | - | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:51 | - | 62,110 |
20.09.24 13:55:45 | - | 62,120 |
20.09.24 13:55:44 | - | 62,110 |
20.09.24 13:55:32 | - | 62,100 |
20.09.24 13:55:31 | - | 62,110 |
20.09.24 13:55:21 | - | 62,110 |
20.09.24 13:55:18 | - | 62,120 |
20.09.24 13:55:06 | - | 62,110 |
20.09.24 13:54:48 | - | 62,100 |
20.09.24 13:54:45 | - | 62,110 |
20.09.24 13:54:42 | - | 62,100 |
20.09.24 13:54:30 | - | 62,100 |
20.09.24 13:54:24 | - | 62,090 |
20.09.24 13:54:18 | - | 62,100 |
20.09.24 13:54:13 | - | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:08 | - | 62,090 |
20.09.24 13:54:07 | - | 62,090 |
20.09.24 13:54:04 | - | 62,090 |
20.09.24 13:53:37 | - | 62,090 |
20.09.24 13:53:35 | - | 62,090 |
20.09.24 13:53:30 | - | 62,100 |
20.09.24 13:53:29 | - | 62,100 |
20.09.24 13:53:27 | - | 62,100 |
20.09.24 13:53:07 | - | 62,100 |
20.09.24 13:53:06 | - | 62,100 |
20.09.24 13:53:03 | - | 62,100 |
20.09.24 13:53:00 | - | 62,100 |
20.09.24 13:52:58 | - | 62,100 |
20.09.24 13:52:56 | - | 62,100 |
20.09.24 13:52:49 | - | 62,100 |