TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:05 | - | 62,180 |
20.09.24 14:14:51 | - | 62,190 |
20.09.24 14:14:33 | - | 62,200 |
20.09.24 14:13:55 | - | 62,190 |
20.09.24 14:13:53 | - | 62,200 |
20.09.24 14:13:47 | - | 62,210 |
20.09.24 14:13:47 | - | 62,220 |
20.09.24 14:13:32 | - | 62,210 |
20.09.24 14:13:29 | - | 62,200 |
20.09.24 14:13:28 | - | 62,200 |
20.09.24 14:13:15 | - | 62,200 |
20.09.24 14:13:05 | - | 62,190 |
20.09.24 14:13:01 | - | 62,200 |
20.09.24 14:11:55 | - | 62,210 |
20.09.24 14:11:54 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:31 | - | 62,200 |
20.09.24 14:11:29 | - | 62,190 |
20.09.24 14:11:27 | - | 62,200 |
20.09.24 14:11:27 | - | 62,190 |
20.09.24 14:11:16 | - | 62,190 |
20.09.24 14:11:16 | - | 62,180 |
20.09.24 14:11:11 | - | 62,190 |
20.09.24 14:11:05 | - | 62,190 |
20.09.24 14:11:00 | - | 62,200 |
20.09.24 14:10:43 | - | 62,210 |
20.09.24 14:10:42 | - | 62,200 |
20.09.24 14:10:40 | - | 62,190 |
20.09.24 14:10:40 | - | 62,190 |
20.09.24 14:10:37 | - | 62,200 |
20.09.24 14:10:35 | - | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:32 | - | 62,200 |
20.09.24 14:10:29 | - | 62,190 |
20.09.24 14:10:27 | - | 62,180 |
20.09.24 14:10:06 | - | 62,180 |
20.09.24 14:10:00 | - | 62,170 |
20.09.24 14:09:59 | - | 62,180 |
20.09.24 14:09:29 | - | 62,170 |
20.09.24 14:09:13 | - | 62,160 |
20.09.24 14:09:12 | - | 62,150 |
20.09.24 14:09:10 | - | 62,150 |
20.09.24 14:09:09 | - | 62,160 |
20.09.24 14:09:09 | - | 62,150 |
20.09.24 14:09:07 | - | 62,150 |
20.09.24 14:09:04 | - | 62,160 |
20.09.24 14:09:03 | - | 62,150 |