TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:57 | - | 62,140 |
20.09.24 14:18:51 | - | 62,150 |
20.09.24 14:18:50 | - | 62,150 |
20.09.24 14:18:36 | - | 62,160 |
20.09.24 14:18:34 | - | 62,170 |
20.09.24 14:18:32 | - | 62,170 |
20.09.24 14:18:26 | - | 62,180 |
20.09.24 14:18:06 | - | 62,170 |
20.09.24 14:18:02 | - | 62,180 |
20.09.24 14:17:56 | - | 62,180 |
20.09.24 14:17:53 | - | 62,190 |
20.09.24 14:17:46 | - | 62,190 |
20.09.24 14:17:45 | - | 62,190 |
20.09.24 14:17:43 | - | 62,190 |
20.09.24 14:17:39 | - | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:39 | - | 62,190 |
20.09.24 14:17:38 | - | 62,190 |
20.09.24 14:17:38 | - | 62,200 |
20.09.24 14:17:37 | - | 62,190 |
20.09.24 14:17:36 | - | 62,190 |
20.09.24 14:17:24 | - | 62,180 |
20.09.24 14:17:22 | - | 62,180 |
20.09.24 14:17:09 | - | 62,190 |
20.09.24 14:17:08 | - | 62,180 |
20.09.24 14:17:05 | - | 62,190 |
20.09.24 14:17:05 | - | 62,190 |
20.09.24 14:16:53 | - | 62,200 |
20.09.24 14:16:36 | - | 62,190 |
20.09.24 14:16:35 | - | 62,190 |
20.09.24 14:16:31 | - | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:31 | - | 62,190 |
20.09.24 14:16:27 | - | 62,180 |
20.09.24 14:16:26 | - | 62,180 |
20.09.24 14:16:21 | - | 62,170 |
20.09.24 14:16:20 | - | 62,180 |
20.09.24 14:16:17 | - | 62,170 |
20.09.24 14:16:11 | - | 62,180 |
20.09.24 14:16:11 | - | 62,170 |
20.09.24 14:15:51 | - | 62,180 |
20.09.24 14:15:33 | - | 62,170 |
20.09.24 14:15:32 | - | 62,180 |
20.09.24 14:15:30 | - | 62,170 |
20.09.24 14:15:27 | - | 62,170 |
20.09.24 14:15:27 | - | 62,180 |
20.09.24 14:15:14 | - | 62,170 |