TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:06 | - | 62,200 |
20.09.24 14:22:05 | - | 62,200 |
20.09.24 14:22:00 | - | 62,210 |
20.09.24 14:21:59 | - | 62,200 |
20.09.24 14:21:52 | - | 62,190 |
20.09.24 14:21:51 | - | 62,200 |
20.09.24 14:21:50 | - | 62,200 |
20.09.24 14:21:47 | - | 62,190 |
20.09.24 14:21:47 | - | 62,190 |
20.09.24 14:21:45 | - | 62,190 |
20.09.24 14:21:44 | - | 62,190 |
20.09.24 14:21:42 | - | 62,190 |
20.09.24 14:21:41 | - | 62,180 |
20.09.24 14:21:38 | - | 62,170 |
20.09.24 14:21:34 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:33 | - | 62,160 |
20.09.24 14:21:31 | - | 62,160 |
20.09.24 14:21:29 | - | 62,160 |
20.09.24 14:21:26 | - | 62,160 |
20.09.24 14:21:26 | - | 62,160 |
20.09.24 14:21:20 | - | 62,160 |
20.09.24 14:21:12 | - | 62,150 |
20.09.24 14:21:09 | - | 62,140 |
20.09.24 14:20:50 | - | 62,140 |
20.09.24 14:20:48 | - | 62,150 |
20.09.24 14:20:36 | - | 62,140 |
20.09.24 14:20:35 | - | 62,130 |
20.09.24 14:20:33 | - | 62,130 |
20.09.24 14:20:26 | - | 62,150 |
20.09.24 14:20:23 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:18 | - | 62,150 |
20.09.24 14:20:10 | - | 62,140 |
20.09.24 14:20:09 | - | 62,140 |
20.09.24 14:19:58 | - | 62,140 |
20.09.24 14:19:56 | - | 62,160 |
20.09.24 14:19:46 | - | 62,150 |
20.09.24 14:19:33 | - | 62,140 |
20.09.24 14:19:32 | - | 62,130 |
20.09.24 14:19:31 | - | 62,140 |
20.09.24 14:19:30 | - | 62,130 |
20.09.24 14:19:23 | - | 62,140 |
20.09.24 14:19:23 | - | 62,150 |
20.09.24 14:19:17 | - | 62,150 |
20.09.24 14:19:00 | - | 62,150 |
20.09.24 14:18:57 | - | 62,140 |