TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:11 | - | 62,270 |
20.09.24 14:33:09 | - | 62,260 |
20.09.24 14:33:07 | - | 62,270 |
20.09.24 14:33:04 | - | 62,270 |
20.09.24 14:33:01 | - | 62,270 |
20.09.24 14:32:58 | - | 62,270 |
20.09.24 14:32:36 | - | 62,270 |
20.09.24 14:32:25 | - | 62,260 |
20.09.24 14:32:18 | - | 62,250 |
20.09.24 14:32:17 | - | 62,240 |
20.09.24 14:32:15 | - | 62,250 |
20.09.24 14:32:09 | - | 62,250 |
20.09.24 14:31:31 | - | 62,260 |
20.09.24 14:31:26 | - | 62,250 |
20.09.24 14:31:20 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:03 | - | 62,260 |
20.09.24 14:31:02 | - | 62,270 |
20.09.24 14:30:42 | - | 62,260 |
20.09.24 14:30:41 | - | 62,250 |
20.09.24 14:30:41 | - | 62,260 |
20.09.24 14:30:38 | - | 62,250 |
20.09.24 14:30:37 | - | 62,240 |
20.09.24 14:30:15 | - | 62,230 |
20.09.24 14:30:09 | - | 62,240 |
20.09.24 14:30:09 | - | 62,240 |
20.09.24 14:30:03 | - | 62,250 |
20.09.24 14:30:00 | - | 62,250 |
20.09.24 14:29:51 | - | 62,250 |
20.09.24 14:29:45 | - | 62,250 |
20.09.24 14:29:36 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:32 | - | 62,250 |
20.09.24 14:29:28 | - | 62,250 |
20.09.24 14:29:16 | - | 62,240 |
20.09.24 14:29:15 | - | 62,240 |
20.09.24 14:28:52 | - | 62,240 |
20.09.24 14:28:51 | - | 62,240 |
20.09.24 14:28:48 | - | 62,240 |
20.09.24 14:28:47 | - | 62,250 |
20.09.24 14:28:41 | - | 62,240 |
20.09.24 14:28:40 | - | 62,240 |
20.09.24 14:28:39 | - | 62,250 |
20.09.24 14:28:28 | - | 62,250 |
20.09.24 14:28:12 | - | 62,250 |
20.09.24 14:27:19 | - | 62,260 |
20.09.24 14:27:17 | - | 62,260 |