TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:42 | - | 62,240 |
20.09.24 14:48:42 | - | 62,240 |
20.09.24 14:48:25 | - | 62,250 |
20.09.24 14:48:21 | - | 62,230 |
20.09.24 14:48:19 | - | 62,230 |
20.09.24 14:48:17 | - | 62,220 |
20.09.24 14:48:15 | - | 62,230 |
20.09.24 14:48:15 | - | 62,230 |
20.09.24 14:48:14 | - | 62,240 |
20.09.24 14:48:13 | - | 62,230 |
20.09.24 14:48:12 | - | 62,240 |
20.09.24 14:48:11 | - | 62,230 |
20.09.24 14:48:10 | - | 62,240 |
20.09.24 14:48:03 | - | 62,230 |
20.09.24 14:48:03 | - | 62,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:02 | - | 62,230 |
20.09.24 14:48:02 | - | 62,240 |
20.09.24 14:47:59 | - | 62,250 |
20.09.24 14:47:58 | - | 62,250 |
20.09.24 14:47:57 | - | 62,270 |
20.09.24 14:47:52 | - | 62,280 |
20.09.24 14:47:50 | - | 62,280 |
20.09.24 14:47:48 | - | 62,290 |
20.09.24 14:47:42 | - | 62,290 |
20.09.24 14:47:42 | - | 62,290 |
20.09.24 14:47:41 | - | 62,280 |
20.09.24 14:47:41 | - | 62,290 |
20.09.24 14:47:36 | - | 62,280 |
20.09.24 14:47:09 | - | 62,280 |
20.09.24 14:46:48 | - | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:41 | - | 62,300 |
20.09.24 14:45:13 | - | 62,310 |
20.09.24 14:45:12 | - | 62,330 |
20.09.24 14:44:54 | - | 62,330 |
20.09.24 14:44:53 | - | 62,330 |
20.09.24 14:44:53 | - | 62,330 |
20.09.24 14:44:50 | - | 62,330 |
20.09.24 14:44:50 | - | 62,330 |
20.09.24 14:44:41 | - | 62,330 |
20.09.24 14:44:27 | - | 62,320 |
20.09.24 14:44:13 | - | 62,320 |
20.09.24 14:44:12 | - | 62,320 |
20.09.24 14:44:12 | - | 62,320 |
20.09.24 14:44:05 | - | 62,320 |
20.09.24 14:44:02 | - | 62,320 |