TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:24 | - | 62,310 |
20.09.24 14:57:20 | - | 62,310 |
20.09.24 14:57:20 | - | 62,320 |
20.09.24 14:57:18 | - | 62,310 |
20.09.24 14:57:17 | - | 62,320 |
20.09.24 14:57:10 | - | 62,310 |
20.09.24 14:57:00 | - | 62,310 |
20.09.24 14:56:52 | - | 62,310 |
20.09.24 14:56:46 | - | 62,310 |
20.09.24 14:56:42 | - | 62,320 |
20.09.24 14:56:38 | - | 62,320 |
20.09.24 14:56:37 | - | 62,330 |
20.09.24 14:56:32 | - | 62,330 |
20.09.24 14:56:30 | - | 62,340 |
20.09.24 14:56:24 | - | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:24 | - | 62,330 |
20.09.24 14:56:16 | - | 62,320 |
20.09.24 14:55:58 | - | 62,320 |
20.09.24 14:55:52 | - | 62,310 |
20.09.24 14:55:52 | - | 62,330 |
20.09.24 14:55:51 | - | 62,330 |
20.09.24 14:55:46 | - | 62,330 |
20.09.24 14:55:36 | - | 62,320 |
20.09.24 14:55:36 | - | 62,320 |
20.09.24 14:55:33 | - | 62,320 |
20.09.24 14:55:33 | - | 62,320 |
20.09.24 14:55:32 | - | 62,320 |
20.09.24 14:55:26 | - | 62,320 |
20.09.24 14:55:21 | - | 62,320 |
20.09.24 14:55:10 | - | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:05 | - | 62,320 |
20.09.24 14:54:59 | - | 62,300 |
20.09.24 14:54:52 | - | 62,290 |
20.09.24 14:54:51 | - | 62,300 |
20.09.24 14:54:26 | - | 62,310 |
20.09.24 14:54:22 | - | 62,320 |
20.09.24 14:54:21 | - | 62,310 |
20.09.24 14:54:21 | - | 62,320 |
20.09.24 14:54:12 | - | 62,310 |
20.09.24 14:54:11 | - | 62,310 |
20.09.24 14:54:10 | - | 62,310 |
20.09.24 14:54:05 | - | 62,310 |
20.09.24 14:54:04 | - | 62,310 |
20.09.24 14:53:57 | - | 62,320 |
20.09.24 14:53:48 | - | 62,300 |