TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:34:27 | - | 56,600 |
22.11.24 12:34:26 | - | 56,610 |
22.11.24 12:34:24 | - | 56,600 |
22.11.24 12:34:22 | - | 56,610 |
22.11.24 12:34:21 | - | 56,600 |
22.11.24 12:34:04 | - | 56,610 |
22.11.24 12:34:02 | - | 56,620 |
22.11.24 12:34:01 | - | 56,630 |
22.11.24 12:33:50 | - | 56,610 |
22.11.24 12:33:49 | - | 56,600 |
22.11.24 12:33:48 | - | 56,610 |
22.11.24 12:33:47 | - | 56,600 |
22.11.24 12:33:46 | - | 56,610 |
22.11.24 12:33:44 | - | 56,600 |
22.11.24 12:33:40 | - | 56,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:33:39 | - | 56,600 |
22.11.24 12:33:31 | - | 56,610 |
22.11.24 12:33:30 | - | 56,600 |
22.11.24 12:33:29 | - | 56,610 |
22.11.24 12:33:28 | - | 56,600 |
22.11.24 12:33:26 | - | 56,610 |
22.11.24 12:33:25 | - | 56,600 |
22.11.24 12:33:10 | - | 56,610 |
22.11.24 12:33:08 | - | 56,620 |
22.11.24 12:33:04 | - | 56,610 |
22.11.24 12:33:00 | - | 56,620 |
22.11.24 12:32:57 | - | 56,610 |
22.11.24 12:32:56 | - | 56,620 |
22.11.24 12:32:55 | - | 56,610 |
22.11.24 12:32:49 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:32:48 | - | 56,630 |
22.11.24 12:32:40 | - | 56,620 |
22.11.24 12:32:30 | - | 56,620 |
22.11.24 12:32:24 | - | 56,610 |
22.11.24 12:32:07 | - | 56,610 |
22.11.24 12:32:06 | - | 56,600 |
22.11.24 12:32:05 | - | 56,610 |
22.11.24 12:32:02 | - | 56,600 |
22.11.24 12:31:56 | - | 56,610 |
22.11.24 12:31:53 | - | 56,600 |
22.11.24 12:31:50 | - | 56,610 |
22.11.24 12:31:46 | - | 56,600 |
22.11.24 12:31:44 | - | 56,610 |
22.11.24 12:31:43 | - | 56,600 |
22.11.24 12:31:40 | - | 56,610 |