TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:04 | - | 62,300 |
20.09.24 15:08:02 | - | 62,290 |
20.09.24 15:08:01 | - | 62,290 |
20.09.24 15:07:59 | - | 62,290 |
20.09.24 15:07:57 | - | 62,290 |
20.09.24 15:07:53 | - | 62,290 |
20.09.24 15:07:52 | - | 62,290 |
20.09.24 15:07:52 | - | 62,300 |
20.09.24 15:07:43 | - | 62,300 |
20.09.24 15:07:41 | - | 62,300 |
20.09.24 15:07:31 | - | 62,290 |
20.09.24 15:07:29 | - | 62,280 |
20.09.24 15:07:25 | - | 62,280 |
20.09.24 15:07:24 | - | 62,280 |
20.09.24 15:07:20 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:20 | - | 62,280 |
20.09.24 15:07:19 | - | 62,280 |
20.09.24 15:07:19 | - | 62,290 |
20.09.24 15:07:18 | - | 62,280 |
20.09.24 15:07:05 | - | 62,300 |
20.09.24 15:06:58 | - | 62,310 |
20.09.24 15:06:54 | - | 62,320 |
20.09.24 15:06:49 | - | 62,320 |
20.09.24 15:06:24 | - | 62,320 |
20.09.24 15:06:22 | - | 62,330 |
20.09.24 15:06:21 | - | 62,320 |
20.09.24 15:06:16 | - | 62,330 |
20.09.24 15:06:15 | - | 62,330 |
20.09.24 15:06:09 | - | 62,330 |
20.09.24 15:06:04 | - | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:03 | - | 62,320 |
20.09.24 15:06:02 | - | 62,320 |
20.09.24 15:06:00 | - | 62,340 |
20.09.24 15:05:59 | - | 62,340 |
20.09.24 15:05:58 | - | 62,350 |
20.09.24 15:05:47 | - | 62,340 |
20.09.24 15:05:47 | - | 62,330 |
20.09.24 15:05:44 | - | 62,320 |
20.09.24 15:05:43 | - | 62,320 |
20.09.24 15:05:43 | - | 62,330 |
20.09.24 15:05:42 | - | 62,320 |
20.09.24 15:05:34 | - | 62,320 |
20.09.24 15:05:18 | - | 62,310 |
20.09.24 15:05:14 | - | 62,300 |
20.09.24 15:05:14 | - | 62,300 |