TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:29 | - | 62,360 |
20.09.24 15:11:29 | - | 62,360 |
20.09.24 15:11:27 | - | 62,350 |
20.09.24 15:11:25 | - | 62,340 |
20.09.24 15:11:23 | - | 62,330 |
20.09.24 15:11:21 | - | 62,330 |
20.09.24 15:11:15 | - | 62,320 |
20.09.24 15:11:13 | - | 62,320 |
20.09.24 15:11:12 | - | 62,330 |
20.09.24 15:11:04 | - | 62,320 |
20.09.24 15:11:02 | - | 62,310 |
20.09.24 15:11:01 | - | 62,310 |
20.09.24 15:10:58 | - | 62,330 |
20.09.24 15:10:58 | - | 62,330 |
20.09.24 15:10:54 | - | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:52 | - | 62,330 |
20.09.24 15:10:52 | - | 62,330 |
20.09.24 15:10:51 | - | 62,330 |
20.09.24 15:10:51 | - | 62,330 |
20.09.24 15:10:49 | - | 62,330 |
20.09.24 15:10:49 | - | 62,340 |
20.09.24 15:10:41 | - | 62,330 |
20.09.24 15:10:39 | - | 62,330 |
20.09.24 15:10:37 | - | 62,330 |
20.09.24 15:10:36 | - | 62,330 |
20.09.24 15:10:35 | - | 62,330 |
20.09.24 15:10:32 | - | 62,320 |
20.09.24 15:10:21 | - | 62,320 |
20.09.24 15:10:21 | - | 62,320 |
20.09.24 15:10:20 | - | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:18 | - | 62,330 |
20.09.24 15:10:16 | - | 62,330 |
20.09.24 15:10:07 | - | 62,320 |
20.09.24 15:10:04 | - | 62,320 |
20.09.24 15:10:01 | - | 62,320 |
20.09.24 15:09:57 | - | 62,320 |
20.09.24 15:09:31 | - | 62,310 |
20.09.24 15:09:12 | - | 62,320 |
20.09.24 15:09:08 | - | 62,310 |
20.09.24 15:08:31 | - | 62,310 |
20.09.24 15:08:31 | - | 62,300 |
20.09.24 15:08:20 | - | 62,310 |
20.09.24 15:08:11 | - | 62,300 |
20.09.24 15:08:10 | - | 62,300 |
20.09.24 15:08:08 | - | 62,290 |