TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:32 | - | 62,320 |
20.09.24 15:15:31 | - | 62,320 |
20.09.24 15:15:31 | - | 62,320 |
20.09.24 15:15:25 | - | 62,330 |
20.09.24 15:15:25 | - | 62,330 |
20.09.24 15:15:24 | - | 62,340 |
20.09.24 15:15:13 | - | 62,330 |
20.09.24 15:15:12 | - | 62,320 |
20.09.24 15:15:05 | - | 62,320 |
20.09.24 15:15:01 | - | 62,320 |
20.09.24 15:15:01 | - | 62,320 |
20.09.24 15:14:55 | - | 62,330 |
20.09.24 15:14:48 | - | 62,330 |
20.09.24 15:14:28 | - | 62,330 |
20.09.24 15:14:27 | - | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:27 | - | 62,330 |
20.09.24 15:14:25 | - | 62,330 |
20.09.24 15:14:20 | - | 62,330 |
20.09.24 15:14:13 | - | 62,330 |
20.09.24 15:14:12 | - | 62,330 |
20.09.24 15:14:04 | - | 62,330 |
20.09.24 15:13:53 | - | 62,340 |
20.09.24 15:13:49 | - | 62,340 |
20.09.24 15:13:45 | - | 62,340 |
20.09.24 15:13:42 | - | 62,350 |
20.09.24 15:13:32 | - | 62,340 |
20.09.24 15:13:31 | - | 62,350 |
20.09.24 15:13:21 | - | 62,350 |
20.09.24 15:13:20 | - | 62,350 |
20.09.24 15:13:16 | - | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:12 | - | 62,350 |
20.09.24 15:13:07 | - | 62,350 |
20.09.24 15:13:05 | - | 62,350 |
20.09.24 15:13:04 | - | 62,340 |
20.09.24 15:12:59 | - | 62,350 |
20.09.24 15:12:49 | - | 62,360 |
20.09.24 15:12:42 | - | 62,350 |
20.09.24 15:12:36 | - | 62,350 |
20.09.24 15:12:31 | - | 62,360 |
20.09.24 15:12:30 | - | 62,350 |
20.09.24 15:12:20 | - | 62,340 |
20.09.24 15:11:54 | - | 62,340 |
20.09.24 15:11:34 | - | 62,350 |
20.09.24 15:11:33 | - | 62,360 |
20.09.24 15:11:31 | - | 62,350 |