TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:06 | - | 62,280 |
20.09.24 15:27:04 | - | 62,290 |
20.09.24 15:27:03 | - | 62,280 |
20.09.24 15:26:54 | - | 62,280 |
20.09.24 15:26:53 | - | 62,280 |
20.09.24 15:26:48 | - | 62,280 |
20.09.24 15:26:44 | - | 62,280 |
20.09.24 15:26:44 | - | 62,290 |
20.09.24 15:26:43 | - | 62,280 |
20.09.24 15:26:32 | - | 62,280 |
20.09.24 15:26:30 | - | 62,280 |
20.09.24 15:26:26 | - | 62,280 |
20.09.24 15:26:16 | - | 62,280 |
20.09.24 15:26:11 | - | 62,280 |
20.09.24 15:26:06 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:06 | - | 62,290 |
20.09.24 15:26:04 | - | 62,290 |
20.09.24 15:26:03 | - | 62,290 |
20.09.24 15:26:01 | - | 62,290 |
20.09.24 15:25:48 | - | 62,300 |
20.09.24 15:25:25 | - | 62,310 |
20.09.24 15:25:24 | - | 62,310 |
20.09.24 15:25:22 | - | 62,310 |
20.09.24 15:25:13 | - | 62,300 |
20.09.24 15:25:07 | - | 62,290 |
20.09.24 15:25:07 | - | 62,290 |
20.09.24 15:25:06 | - | 62,300 |
20.09.24 15:25:05 | - | 62,290 |
20.09.24 15:25:03 | - | 62,300 |
20.09.24 15:24:41 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:37 | - | 62,280 |
20.09.24 15:24:35 | - | 62,280 |
20.09.24 15:24:31 | - | 62,280 |
20.09.24 15:24:30 | - | 62,290 |
20.09.24 15:24:25 | - | 62,280 |
20.09.24 15:24:24 | - | 62,280 |
20.09.24 15:24:23 | - | 62,270 |
20.09.24 15:24:13 | - | 62,260 |
20.09.24 15:24:03 | - | 62,270 |
20.09.24 15:24:01 | - | 62,280 |
20.09.24 15:23:49 | - | 62,290 |
20.09.24 15:23:48 | - | 62,290 |
20.09.24 15:23:42 | - | 62,300 |
20.09.24 15:23:35 | - | 62,280 |
20.09.24 15:23:31 | - | 62,280 |