TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:45 | - | 61,980 |
20.09.24 15:34:43 | - | 61,980 |
20.09.24 15:34:42 | - | 61,950 |
20.09.24 15:34:39 | - | 62,100 |
20.09.24 15:34:36 | - | 62,100 |
20.09.24 15:34:33 | - | 62,100 |
20.09.24 15:34:30 | - | 62,100 |
20.09.24 15:34:26 | - | 62,100 |
20.09.24 15:34:22 | - | 62,100 |
20.09.24 15:34:19 | - | 62,090 |
20.09.24 15:34:18 | - | 62,100 |
20.09.24 15:34:07 | - | 62,110 |
20.09.24 15:34:03 | - | 62,130 |
20.09.24 15:34:00 | - | 62,140 |
20.09.24 15:33:59 | - | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:56 | - | 62,130 |
20.09.24 15:33:50 | - | 62,130 |
20.09.24 15:33:45 | - | 62,140 |
20.09.24 15:33:36 | - | 62,130 |
20.09.24 15:33:35 | - | 62,120 |
20.09.24 15:33:34 | - | 62,130 |
20.09.24 15:33:32 | - | 62,130 |
20.09.24 15:33:27 | - | 62,120 |
20.09.24 15:33:18 | - | 62,130 |
20.09.24 15:33:17 | - | 62,130 |
20.09.24 15:33:16 | - | 62,140 |
20.09.24 15:33:14 | - | 62,140 |
20.09.24 15:33:05 | - | 62,130 |
20.09.24 15:33:03 | - | 62,110 |
20.09.24 15:33:02 | - | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:00 | - | 62,140 |
20.09.24 15:33:00 | - | 62,140 |
20.09.24 15:32:56 | - | 62,140 |
20.09.24 15:32:54 | - | 62,140 |
20.09.24 15:32:49 | - | 62,140 |
20.09.24 15:32:45 | - | 62,150 |
20.09.24 15:32:42 | - | 62,150 |
20.09.24 15:32:40 | - | 62,150 |
20.09.24 15:32:37 | - | 62,140 |
20.09.24 15:32:35 | - | 62,130 |
20.09.24 15:32:34 | - | 62,130 |
20.09.24 15:32:31 | - | 62,120 |
20.09.24 15:32:29 | - | 62,130 |
20.09.24 15:32:27 | - | 62,130 |
20.09.24 15:32:25 | - | 62,150 |