TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:09 | - | 62,030 |
20.09.24 15:37:08 | - | 62,010 |
20.09.24 15:37:03 | - | 62,010 |
20.09.24 15:37:01 | - | 62,000 |
20.09.24 15:36:55 | - | 62,030 |
20.09.24 15:36:51 | - | 62,040 |
20.09.24 15:36:43 | - | 62,010 |
20.09.24 15:36:40 | - | 62,010 |
20.09.24 15:36:39 | - | 62,000 |
20.09.24 15:36:35 | - | 62,000 |
20.09.24 15:36:26 | - | 61,990 |
20.09.24 15:36:25 | - | 61,990 |
20.09.24 15:36:18 | - | 61,990 |
20.09.24 15:36:15 | - | 61,990 |
20.09.24 15:36:13 | - | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:12 | - | 61,990 |
20.09.24 15:36:06 | - | 62,000 |
20.09.24 15:36:03 | - | 61,990 |
20.09.24 15:35:56 | - | 61,990 |
20.09.24 15:35:53 | - | 62,000 |
20.09.24 15:35:52 | - | 62,020 |
20.09.24 15:35:50 | - | 62,030 |
20.09.24 15:35:47 | - | 62,020 |
20.09.24 15:35:46 | - | 62,030 |
20.09.24 15:35:43 | - | 62,060 |
20.09.24 15:35:42 | - | 62,060 |
20.09.24 15:35:41 | - | 62,060 |
20.09.24 15:35:38 | - | 62,070 |
20.09.24 15:35:35 | - | 62,060 |
20.09.24 15:35:34 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:31 | - | 62,030 |
20.09.24 15:35:29 | - | 62,030 |
20.09.24 15:35:23 | - | 62,000 |
20.09.24 15:35:23 | - | 62,010 |
20.09.24 15:35:15 | - | 62,010 |
20.09.24 15:35:13 | - | 62,020 |
20.09.24 15:35:12 | - | 62,010 |
20.09.24 15:35:10 | - | 61,990 |
20.09.24 15:35:07 | - | 61,990 |
20.09.24 15:35:03 | - | 61,990 |
20.09.24 15:35:02 | - | 61,980 |
20.09.24 15:34:55 | - | 61,980 |
20.09.24 15:34:51 | - | 61,990 |
20.09.24 15:34:49 | - | 61,980 |
20.09.24 15:34:47 | - | 61,990 |