TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:12 | - | 62,030 |
20.09.24 15:41:11 | - | 62,040 |
20.09.24 15:41:10 | - | 62,040 |
20.09.24 15:41:09 | - | 62,050 |
20.09.24 15:41:03 | - | 62,040 |
20.09.24 15:40:51 | - | 62,030 |
20.09.24 15:40:49 | - | 62,030 |
20.09.24 15:40:46 | - | 62,040 |
20.09.24 15:40:44 | - | 62,030 |
20.09.24 15:40:42 | - | 62,040 |
20.09.24 15:40:40 | - | 62,040 |
20.09.24 15:40:38 | - | 62,030 |
20.09.24 15:40:35 | - | 62,040 |
20.09.24 15:40:33 | - | 62,030 |
20.09.24 15:40:32 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:29 | - | 62,030 |
20.09.24 15:40:28 | - | 62,030 |
20.09.24 15:40:24 | - | 62,030 |
20.09.24 15:40:22 | - | 62,040 |
20.09.24 15:40:18 | - | 62,030 |
20.09.24 15:40:15 | - | 62,020 |
20.09.24 15:40:07 | - | 62,030 |
20.09.24 15:40:06 | - | 62,040 |
20.09.24 15:40:02 | - | 62,040 |
20.09.24 15:39:59 | - | 62,050 |
20.09.24 15:39:56 | - | 62,050 |
20.09.24 15:39:55 | - | 62,050 |
20.09.24 15:39:54 | - | 62,060 |
20.09.24 15:39:49 | - | 62,050 |
20.09.24 15:39:48 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:43 | - | 62,050 |
20.09.24 15:39:40 | - | 62,060 |
20.09.24 15:39:37 | - | 62,040 |
20.09.24 15:39:36 | - | 62,050 |
20.09.24 15:39:30 | - | 62,060 |
20.09.24 15:39:29 | - | 62,050 |
20.09.24 15:39:28 | - | 62,050 |
20.09.24 15:39:21 | - | 62,040 |
20.09.24 15:39:20 | - | 62,050 |
20.09.24 15:39:15 | - | 62,040 |
20.09.24 15:39:14 | - | 62,050 |
20.09.24 15:39:13 | - | 62,040 |
20.09.24 15:39:11 | - | 62,060 |
20.09.24 15:39:07 | - | 62,060 |
20.09.24 15:39:04 | - | 62,050 |