TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:01 | - | 62,000 |
20.09.24 15:51:57 | - | 62,010 |
20.09.24 15:51:55 | - | 62,000 |
20.09.24 15:51:53 | - | 61,990 |
20.09.24 15:51:50 | - | 61,990 |
20.09.24 15:51:47 | - | 61,980 |
20.09.24 15:51:46 | - | 61,980 |
20.09.24 15:51:41 | - | 61,990 |
20.09.24 15:51:34 | - | 61,990 |
20.09.24 15:51:32 | - | 61,990 |
20.09.24 15:51:30 | - | 61,990 |
20.09.24 15:51:19 | - | 61,980 |
20.09.24 15:51:14 | - | 61,980 |
20.09.24 15:51:13 | - | 61,980 |
20.09.24 15:51:08 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:06 | - | 61,980 |
20.09.24 15:51:05 | - | 61,980 |
20.09.24 15:51:01 | - | 61,970 |
20.09.24 15:50:59 | - | 61,960 |
20.09.24 15:50:50 | - | 61,960 |
20.09.24 15:50:46 | - | 61,950 |
20.09.24 15:50:45 | - | 61,940 |
20.09.24 15:50:36 | - | 61,930 |
20.09.24 15:50:33 | - | 61,930 |
20.09.24 15:50:27 | - | 61,930 |
20.09.24 15:50:21 | - | 61,940 |
20.09.24 15:50:21 | - | 61,950 |
20.09.24 15:50:20 | - | 61,940 |
20.09.24 15:50:19 | - | 61,940 |
20.09.24 15:50:19 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:10 | - | 61,950 |
20.09.24 15:50:04 | - | 61,940 |
20.09.24 15:50:03 | - | 61,930 |
20.09.24 15:50:01 | - | 61,940 |
20.09.24 15:49:55 | - | 61,950 |
20.09.24 15:49:55 | - | 61,950 |
20.09.24 15:49:54 | - | 61,950 |
20.09.24 15:49:54 | - | 61,950 |
20.09.24 15:49:52 | - | 61,950 |
20.09.24 15:49:48 | - | 61,950 |
20.09.24 15:49:37 | - | 61,950 |
20.09.24 15:49:29 | - | 61,960 |
20.09.24 15:49:09 | - | 61,950 |
20.09.24 15:49:08 | - | 61,960 |
20.09.24 15:49:06 | - | 61,960 |