TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:28 | - | 62,000 |
20.09.24 15:44:24 | - | 62,000 |
20.09.24 15:44:18 | - | 62,010 |
20.09.24 15:44:15 | - | 61,990 |
20.09.24 15:44:01 | - | 62,010 |
20.09.24 15:43:56 | - | 62,020 |
20.09.24 15:43:55 | - | 62,020 |
20.09.24 15:43:53 | - | 62,030 |
20.09.24 15:43:41 | - | 62,020 |
20.09.24 15:43:34 | - | 62,030 |
20.09.24 15:43:33 | - | 62,030 |
20.09.24 15:43:31 | - | 62,050 |
20.09.24 15:43:30 | - | 62,050 |
20.09.24 15:43:29 | - | 62,050 |
20.09.24 15:43:28 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:24 | - | 62,050 |
20.09.24 15:43:23 | - | 62,060 |
20.09.24 15:43:18 | - | 62,060 |
20.09.24 15:43:15 | - | 62,070 |
20.09.24 15:43:14 | - | 62,070 |
20.09.24 15:43:10 | - | 62,070 |
20.09.24 15:43:02 | - | 62,070 |
20.09.24 15:43:01 | - | 62,070 |
20.09.24 15:42:56 | - | 62,070 |
20.09.24 15:42:37 | - | 62,100 |
20.09.24 15:42:31 | - | 62,090 |
20.09.24 15:42:29 | - | 62,080 |
20.09.24 15:42:27 | - | 62,070 |
20.09.24 15:42:10 | - | 62,060 |
20.09.24 15:41:52 | - | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:51 | - | 62,060 |
20.09.24 15:41:51 | - | 62,070 |
20.09.24 15:41:48 | - | 62,060 |
20.09.24 15:41:47 | - | 62,070 |
20.09.24 15:41:46 | - | 62,060 |
20.09.24 15:41:39 | - | 62,060 |
20.09.24 15:41:36 | - | 62,040 |
20.09.24 15:41:31 | - | 62,040 |
20.09.24 15:41:30 | - | 62,040 |
20.09.24 15:41:30 | - | 62,040 |
20.09.24 15:41:28 | - | 62,040 |
20.09.24 15:41:22 | - | 62,040 |
20.09.24 15:41:21 | - | 62,030 |
20.09.24 15:41:19 | - | 62,040 |
20.09.24 15:41:15 | - | 62,040 |