TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:50 | - | 62,000 |
20.09.24 15:46:45 | - | 62,010 |
20.09.24 15:46:44 | - | 62,000 |
20.09.24 15:46:40 | - | 61,990 |
20.09.24 15:46:40 | - | 62,000 |
20.09.24 15:46:37 | - | 61,990 |
20.09.24 15:46:37 | - | 61,990 |
20.09.24 15:46:34 | - | 61,990 |
20.09.24 15:46:34 | - | 61,990 |
20.09.24 15:46:33 | - | 62,000 |
20.09.24 15:46:30 | - | 61,990 |
20.09.24 15:46:29 | - | 62,000 |
20.09.24 15:46:21 | - | 61,980 |
20.09.24 15:46:17 | - | 61,970 |
20.09.24 15:46:13 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:09 | - | 61,980 |
20.09.24 15:46:04 | - | 61,980 |
20.09.24 15:46:03 | - | 61,980 |
20.09.24 15:46:01 | - | 61,990 |
20.09.24 15:46:00 | - | 62,000 |
20.09.24 15:45:59 | - | 61,990 |
20.09.24 15:45:57 | - | 61,980 |
20.09.24 15:45:51 | - | 61,980 |
20.09.24 15:45:45 | - | 61,990 |
20.09.24 15:45:38 | - | 62,000 |
20.09.24 15:45:31 | - | 61,990 |
20.09.24 15:45:25 | - | 62,000 |
20.09.24 15:45:22 | - | 62,020 |
20.09.24 15:45:17 | - | 62,010 |
20.09.24 15:45:13 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:11 | - | 62,020 |
20.09.24 15:45:07 | - | 62,040 |
20.09.24 15:45:04 | - | 62,040 |
20.09.24 15:45:01 | - | 62,040 |
20.09.24 15:44:53 | - | 62,020 |
20.09.24 15:44:49 | - | 62,010 |
20.09.24 15:44:47 | - | 62,000 |
20.09.24 15:44:45 | - | 62,010 |
20.09.24 15:44:44 | - | 62,010 |
20.09.24 15:44:43 | - | 62,010 |
20.09.24 15:44:42 | - | 62,010 |
20.09.24 15:44:39 | - | 62,000 |
20.09.24 15:44:37 | - | 62,000 |
20.09.24 15:44:33 | - | 62,000 |
20.09.24 15:44:31 | - | 62,000 |