TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:51 | - | 61,950 |
20.09.24 15:57:44 | - | 61,960 |
20.09.24 15:57:42 | - | 61,950 |
20.09.24 15:57:34 | - | 61,960 |
20.09.24 15:57:21 | - | 61,970 |
20.09.24 15:57:21 | - | 61,960 |
20.09.24 15:57:20 | - | 61,970 |
20.09.24 15:57:15 | - | 61,980 |
20.09.24 15:57:14 | - | 61,990 |
20.09.24 15:57:14 | - | 61,990 |
20.09.24 15:57:13 | - | 61,990 |
20.09.24 15:57:11 | - | 62,000 |
20.09.24 15:57:10 | - | 61,990 |
20.09.24 15:57:09 | - | 62,000 |
20.09.24 15:57:02 | - | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:44 | - | 62,010 |
20.09.24 15:56:44 | - | 62,010 |
20.09.24 15:56:39 | - | 62,000 |
20.09.24 15:56:29 | - | 62,000 |
20.09.24 15:56:25 | - | 61,990 |
20.09.24 15:56:06 | - | 61,980 |
20.09.24 15:56:05 | - | 61,970 |
20.09.24 15:56:01 | - | 61,970 |
20.09.24 15:55:59 | - | 61,980 |
20.09.24 15:55:58 | - | 61,980 |
20.09.24 15:55:57 | - | 61,980 |
20.09.24 15:55:51 | - | 61,980 |
20.09.24 15:55:49 | - | 61,970 |
20.09.24 15:55:39 | - | 61,980 |
20.09.24 15:55:33 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:32 | - | 61,960 |
20.09.24 15:55:31 | - | 61,950 |
20.09.24 15:55:30 | - | 61,940 |
20.09.24 15:55:30 | - | 61,940 |
20.09.24 15:55:29 | - | 61,940 |
20.09.24 15:55:28 | - | 61,940 |
20.09.24 15:55:25 | - | 61,940 |
20.09.24 15:55:24 | - | 61,940 |
20.09.24 15:55:23 | - | 61,940 |
20.09.24 15:55:10 | - | 61,940 |
20.09.24 15:55:07 | - | 61,950 |
20.09.24 15:55:06 | - | 61,950 |
20.09.24 15:55:04 | - | 61,950 |
20.09.24 15:55:03 | - | 61,950 |
20.09.24 15:54:57 | - | 61,960 |