TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:53 | - | 61,920 |
16:08:47 | - | 61,910 |
16:08:44 | - | 61,920 |
16:08:43 | - | 61,920 |
16:08:37 | - | 61,910 |
16:08:36 | - | 61,910 |
16:08:35 | - | 61,920 |
16:08:29 | - | 61,920 |
16:08:28 | - | 61,910 |
16:08:26 | - | 61,910 |
16:08:22 | - | 61,910 |
16:08:18 | - | 61,910 |
16:08:16 | - | 61,910 |
16:08:15 | - | 61,900 |
16:08:14 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:01 | - | 61,900 |
16:08:00 | - | 61,890 |
16:07:58 | - | 61,900 |
16:07:56 | - | 61,890 |
16:07:55 | - | 61,890 |
16:07:47 | - | 61,880 |
16:07:30 | - | 61,870 |
16:07:27 | - | 61,870 |
16:07:18 | - | 61,860 |
16:07:16 | - | 61,870 |
16:06:55 | - | 61,880 |
16:06:54 | - | 61,860 |
16:06:51 | - | 61,860 |
16:06:44 | - | 61,840 |
16:06:43 | - | 61,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:37 | - | 61,840 |
16:06:33 | - | 61,850 |
16:06:32 | - | 61,840 |
16:06:31 | - | 61,850 |
16:06:26 | - | 61,860 |
16:06:23 | - | 61,850 |
16:06:19 | - | 61,840 |
16:06:18 | - | 61,830 |
16:06:18 | - | 61,840 |
16:06:13 | - | 61,810 |
16:06:12 | - | 61,820 |
16:06:05 | - | 61,810 |
16:06:00 | - | 61,820 |
16:05:57 | - | 61,820 |
16:05:55 | - | 61,820 |