TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:40 | - | 61,910 |
15:58:35 | - | 61,920 |
15:58:33 | - | 61,910 |
15:58:26 | - | 61,920 |
15:58:18 | - | 61,920 |
15:58:17 | - | 61,920 |
15:58:03 | - | 61,920 |
15:58:02 | - | 61,940 |
15:57:57 | - | 61,940 |
15:57:56 | - | 61,930 |
15:57:51 | - | 61,950 |
15:57:44 | - | 61,960 |
15:57:42 | - | 61,950 |
15:57:34 | - | 61,960 |
15:57:21 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:21 | - | 61,960 |
15:57:20 | - | 61,970 |
15:57:15 | - | 61,980 |
15:57:14 | - | 61,990 |
15:57:14 | - | 61,990 |
15:57:13 | - | 61,990 |
15:57:11 | - | 62,000 |
15:57:10 | - | 61,990 |
15:57:09 | - | 62,000 |
15:57:02 | - | 61,990 |
15:56:44 | - | 62,010 |
15:56:44 | - | 62,010 |
15:56:39 | - | 62,000 |
15:56:29 | - | 62,000 |
15:56:25 | - | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:06 | - | 61,980 |
15:56:05 | - | 61,970 |
15:56:01 | - | 61,970 |
15:55:59 | - | 61,980 |
15:55:58 | - | 61,980 |
15:55:57 | - | 61,980 |
15:55:51 | - | 61,980 |
15:55:49 | - | 61,970 |
15:55:39 | - | 61,980 |
15:55:33 | - | 61,970 |
15:55:32 | - | 61,960 |
15:55:31 | - | 61,950 |
15:55:30 | - | 61,940 |
15:55:30 | - | 61,940 |
15:55:29 | - | 61,940 |