TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:31 | - | 62,090 |
15:42:29 | - | 62,080 |
15:42:27 | - | 62,070 |
15:42:10 | - | 62,060 |
15:41:52 | - | 62,070 |
15:41:51 | - | 62,060 |
15:41:51 | - | 62,070 |
15:41:48 | - | 62,060 |
15:41:47 | - | 62,070 |
15:41:46 | - | 62,060 |
15:41:39 | - | 62,060 |
15:41:36 | - | 62,040 |
15:41:31 | - | 62,040 |
15:41:30 | - | 62,040 |
15:41:30 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:28 | - | 62,040 |
15:41:22 | - | 62,040 |
15:41:21 | - | 62,030 |
15:41:19 | - | 62,040 |
15:41:15 | - | 62,040 |
15:41:12 | - | 62,030 |
15:41:11 | - | 62,040 |
15:41:10 | - | 62,040 |
15:41:09 | - | 62,050 |
15:41:03 | - | 62,040 |
15:40:51 | - | 62,030 |
15:40:49 | - | 62,030 |
15:40:46 | - | 62,040 |
15:40:44 | - | 62,030 |
15:40:42 | - | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:40 | - | 62,040 |
15:40:38 | - | 62,030 |
15:40:35 | - | 62,040 |
15:40:33 | - | 62,030 |
15:40:32 | - | 62,040 |
15:40:29 | - | 62,030 |
15:40:28 | - | 62,030 |
15:40:24 | - | 62,030 |
15:40:22 | - | 62,040 |
15:40:18 | - | 62,030 |
15:40:15 | - | 62,020 |
15:40:07 | - | 62,030 |
15:40:06 | - | 62,040 |
15:40:02 | - | 62,040 |
15:39:59 | - | 62,050 |