TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:38 | - | 54,710 |
17:31:37 | - | 54,720 |
17:31:32 | - | 54,710 |
17:31:24 | - | 54,720 |
17:31:22 | - | 54,710 |
17:31:11 | - | 54,720 |
17:31:00 | - | 54,730 |
17:30:46 | - | 54,720 |
17:30:42 | - | 54,710 |
17:30:38 | - | 54,720 |
17:30:36 | - | 54,710 |
17:30:34 | - | 54,720 |
17:30:33 | - | 54,710 |
17:30:29 | - | 54,720 |
17:30:28 | - | 54,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:27 | - | 54,720 |
17:30:25 | - | 54,710 |
17:30:16 | - | 54,720 |
17:30:10 | - | 54,710 |
17:30:10 | - | 54,660 |
17:30:05 | - | 54,670 |
17:29:48 | - | 54,750 |
17:29:48 | - | 54,760 |
17:29:47 | - | 54,760 |
17:29:46 | - | 54,750 |
17:29:44 | - | 54,750 |
17:29:39 | - | 54,760 |
17:29:38 | - | 54,760 |
17:29:34 | - | 54,780 |
17:29:29 | - | 54,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:21 | - | 54,770 |
17:29:18 | - | 54,760 |
17:29:18 | - | 54,760 |
17:29:14 | - | 54,760 |
17:29:13 | - | 54,770 |
17:29:11 | - | 54,770 |
17:29:09 | - | 54,760 |
17:29:09 | - | 54,760 |
17:29:07 | - | 54,770 |
17:29:05 | - | 54,780 |
17:28:57 | - | 54,770 |
17:28:56 | - | 54,770 |
17:28:55 | - | 54,770 |
17:28:43 | - | 54,780 |
17:28:23 | - | 54,790 |