TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:36 | - | 52,300 |
06.06.25 17:57:35 | - | 52,310 |
06.06.25 17:57:21 | - | 52,320 |
06.06.25 17:57:16 | - | 52,310 |
06.06.25 17:57:15 | - | 52,320 |
06.06.25 17:57:12 | - | 52,310 |
06.06.25 17:57:10 | - | 52,300 |
06.06.25 17:57:09 | - | 52,300 |
06.06.25 17:57:07 | - | 52,310 |
06.06.25 17:57:07 | - | 52,300 |
06.06.25 17:57:06 | - | 52,300 |
06.06.25 17:57:04 | - | 52,310 |
06.06.25 17:57:01 | - | 52,300 |
06.06.25 17:56:59 | - | 52,310 |
06.06.25 17:56:57 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:56 | - | 52,310 |
06.06.25 17:56:52 | - | 52,300 |
06.06.25 17:56:50 | - | 52,300 |
06.06.25 17:56:49 | - | 52,310 |
06.06.25 17:56:47 | - | 52,300 |
06.06.25 17:56:45 | - | 52,300 |
06.06.25 17:56:44 | - | 52,310 |
06.06.25 17:56:42 | - | 52,300 |
06.06.25 17:56:41 | - | 52,310 |
06.06.25 17:56:34 | - | 52,300 |
06.06.25 17:56:33 | - | 52,300 |
06.06.25 17:56:28 | - | 52,300 |
06.06.25 17:56:27 | - | 52,300 |
06.06.25 17:56:25 | - | 52,300 |
06.06.25 17:56:24 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:56 | - | 52,300 |
06.06.25 17:55:56 | - | 52,300 |
06.06.25 17:55:51 | - | 52,290 |
06.06.25 17:55:48 | - | 52,290 |
06.06.25 17:55:46 | - | 52,280 |
06.06.25 17:55:45 | - | 52,290 |
06.06.25 17:55:45 | - | 52,300 |
06.06.25 17:55:43 | - | 52,290 |
06.06.25 17:55:41 | - | 52,300 |
06.06.25 17:55:35 | - | 52,290 |
06.06.25 17:55:15 | - | 52,300 |
06.06.25 17:55:13 | - | 52,290 |
06.06.25 17:55:09 | - | 52,300 |
06.06.25 17:55:00 | - | 52,290 |
06.06.25 17:54:15 | - | 52,300 |