TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:37 | - | 61,950 |
15:54:34 | - | 61,950 |
15:54:33 | - | 61,940 |
15:54:32 | - | 61,940 |
15:54:30 | - | 61,940 |
15:54:23 | - | 61,950 |
15:54:19 | - | 61,940 |
15:54:17 | - | 61,960 |
15:54:11 | - | 61,950 |
15:54:06 | - | 61,940 |
15:54:03 | - | 61,950 |
15:54:01 | - | 61,940 |
15:53:59 | - | 61,940 |
15:53:44 | - | 61,950 |
15:53:42 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:41 | - | 61,960 |
15:53:39 | - | 61,950 |
15:53:32 | - | 61,960 |
15:53:31 | - | 61,970 |
15:53:29 | - | 61,960 |
15:53:24 | - | 61,960 |
15:53:11 | - | 61,960 |
15:52:55 | - | 61,980 |
15:52:52 | - | 62,000 |
15:52:41 | - | 62,010 |
15:52:40 | - | 62,000 |
15:52:39 | - | 62,000 |
15:52:32 | - | 62,010 |
15:52:17 | - | 62,000 |
15:52:15 | - | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:14 | - | 62,000 |
15:52:08 | - | 62,010 |
15:52:07 | - | 62,000 |
15:52:01 | - | 62,000 |
15:51:57 | - | 62,010 |
15:51:55 | - | 62,000 |
15:51:53 | - | 61,990 |
15:51:50 | - | 61,990 |
15:51:47 | - | 61,980 |
15:51:46 | - | 61,980 |
15:51:41 | - | 61,990 |
15:51:34 | - | 61,990 |
15:51:32 | - | 61,990 |
15:51:30 | - | 61,990 |
15:51:19 | - | 61,980 |