TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:51 | - | 61,840 |
16:04:48 | - | 61,850 |
16:04:47 | - | 61,840 |
16:04:45 | - | 61,840 |
16:04:44 | - | 61,840 |
16:04:37 | - | 61,850 |
16:04:35 | - | 61,850 |
16:04:33 | - | 61,850 |
16:04:31 | - | 61,850 |
16:04:30 | - | 61,850 |
16:04:30 | - | 61,850 |
16:04:29 | - | 61,850 |
16:04:27 | - | 61,850 |
16:04:26 | - | 61,850 |
16:04:24 | - | 61,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:22 | - | 61,830 |
16:04:19 | - | 61,840 |
16:04:15 | - | 61,850 |
16:04:15 | - | 61,840 |
16:04:13 | - | 61,840 |
16:04:12 | - | 61,840 |
16:04:08 | - | 61,860 |
16:04:03 | - | 61,860 |
16:03:58 | - | 61,880 |
16:03:54 | - | 61,870 |
16:03:54 | - | 61,870 |
16:03:45 | - | 61,870 |
16:03:43 | - | 61,870 |
16:03:42 | - | 61,860 |
16:03:37 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:28 | - | 61,860 |
16:03:25 | - | 61,860 |
16:03:18 | - | 61,850 |
16:03:17 | - | 61,850 |
16:03:16 | - | 61,850 |
16:03:09 | - | 61,850 |
16:03:04 | - | 61,840 |
16:03:01 | - | 61,840 |
16:02:55 | - | 61,860 |
16:02:53 | - | 61,860 |
16:02:50 | - | 61,860 |
16:02:48 | - | 61,850 |
16:02:45 | - | 61,850 |
16:02:39 | - | 61,840 |
16:02:32 | - | 61,840 |