TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:42:10 | - | 56,930 |
22.11.24 14:42:07 | - | 56,940 |
22.11.24 14:42:06 | - | 56,930 |
22.11.24 14:42:04 | - | 56,930 |
22.11.24 14:42:03 | - | 56,940 |
22.11.24 14:42:01 | - | 56,930 |
22.11.24 14:41:45 | - | 56,940 |
22.11.24 14:41:39 | - | 56,940 |
22.11.24 14:41:33 | - | 56,950 |
22.11.24 14:41:29 | - | 56,940 |
22.11.24 14:41:28 | - | 56,940 |
22.11.24 14:41:26 | - | 56,930 |
22.11.24 14:41:25 | - | 56,940 |
22.11.24 14:41:14 | - | 56,930 |
22.11.24 14:41:13 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:11 | - | 56,930 |
22.11.24 14:41:08 | - | 56,940 |
22.11.24 14:40:58 | - | 56,950 |
22.11.24 14:40:49 | - | 56,940 |
22.11.24 14:40:44 | - | 56,950 |
22.11.24 14:40:19 | - | 56,940 |
22.11.24 14:40:18 | - | 56,950 |
22.11.24 14:40:17 | - | 56,940 |
22.11.24 14:40:16 | - | 56,950 |
22.11.24 14:40:14 | - | 56,940 |
22.11.24 14:40:12 | - | 56,950 |
22.11.24 14:40:09 | - | 56,940 |
22.11.24 14:40:01 | - | 56,950 |
22.11.24 14:39:52 | - | 56,950 |
22.11.24 14:39:49 | - | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:39:45 | - | 56,950 |
22.11.24 14:39:43 | - | 56,950 |
22.11.24 14:39:39 | - | 56,950 |
22.11.24 14:39:37 | - | 56,950 |
22.11.24 14:39:36 | - | 56,950 |
22.11.24 14:39:33 | - | 56,950 |
22.11.24 14:39:30 | - | 56,950 |
22.11.24 14:39:25 | - | 56,950 |
22.11.24 14:39:23 | - | 56,950 |
22.11.24 14:39:04 | - | 56,950 |
22.11.24 14:39:03 | - | 56,950 |
22.11.24 14:38:56 | - | 56,950 |
22.11.24 14:38:51 | - | 56,950 |
22.11.24 14:38:48 | - | 56,960 |
22.11.24 14:38:43 | - | 56,950 |