TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:28 | - | 61,840 |
16:01:18 | - | 61,840 |
16:01:07 | - | 61,850 |
16:01:06 | - | 61,860 |
16:01:04 | - | 61,880 |
16:01:01 | - | 61,880 |
16:00:55 | - | 61,890 |
16:00:51 | - | 61,880 |
16:00:50 | - | 61,900 |
16:00:38 | - | 61,900 |
16:00:27 | - | 61,900 |
16:00:26 | - | 61,900 |
16:00:22 | - | 61,910 |
16:00:19 | - | 61,910 |
16:00:15 | - | 61,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | - | 61,900 |
16:00:09 | - | 61,900 |
16:00:04 | - | 61,890 |
16:00:02 | - | 61,890 |
15:59:55 | - | 61,910 |
15:59:49 | - | 61,900 |
15:59:45 | - | 61,890 |
15:59:42 | - | 61,890 |
15:59:36 | - | 61,880 |
15:59:32 | - | 61,880 |
15:59:31 | - | 61,880 |
15:59:29 | - | 61,890 |
15:59:21 | - | 61,900 |
15:59:19 | - | 61,910 |
15:59:18 | - | 61,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:17 | - | 61,920 |
15:59:12 | - | 61,920 |
15:59:10 | - | 61,920 |
15:59:08 | - | 61,920 |
15:59:07 | - | 61,920 |
15:58:45 | - | 61,920 |
15:58:41 | - | 61,920 |
15:58:40 | - | 61,910 |
15:58:35 | - | 61,920 |
15:58:33 | - | 61,910 |
15:58:26 | - | 61,920 |
15:58:18 | - | 61,920 |
15:58:17 | - | 61,920 |
15:58:03 | - | 61,920 |
15:58:02 | - | 61,940 |