TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:46 | - | 61,830 |
16:05:42 | - | 61,830 |
16:05:38 | - | 61,840 |
16:05:37 | - | 61,850 |
16:05:36 | - | 61,850 |
16:05:34 | - | 61,850 |
16:05:32 | - | 61,840 |
16:05:30 | - | 61,840 |
16:05:26 | - | 61,840 |
16:05:22 | - | 61,860 |
16:05:20 | - | 61,860 |
16:05:17 | - | 61,860 |
16:05:15 | - | 61,850 |
16:05:10 | - | 61,850 |
16:05:07 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:05 | - | 61,850 |
16:05:02 | - | 61,840 |
16:05:00 | - | 61,840 |
16:04:56 | - | 61,830 |
16:04:55 | - | 61,830 |
16:04:54 | - | 61,830 |
16:04:51 | - | 61,840 |
16:04:48 | - | 61,850 |
16:04:47 | - | 61,840 |
16:04:45 | - | 61,840 |
16:04:44 | - | 61,840 |
16:04:37 | - | 61,850 |
16:04:35 | - | 61,850 |
16:04:33 | - | 61,850 |
16:04:31 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:30 | - | 61,850 |
16:04:30 | - | 61,850 |
16:04:29 | - | 61,850 |
16:04:27 | - | 61,850 |
16:04:26 | - | 61,850 |
16:04:24 | - | 61,830 |
16:04:22 | - | 61,830 |
16:04:19 | - | 61,840 |
16:04:15 | - | 61,850 |
16:04:15 | - | 61,840 |
16:04:13 | - | 61,840 |
16:04:12 | - | 61,840 |
16:04:08 | - | 61,860 |
16:04:03 | - | 61,860 |
16:03:58 | - | 61,880 |