TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:54 | - | 61,870 |
16:03:54 | - | 61,870 |
16:03:45 | - | 61,870 |
16:03:43 | - | 61,870 |
16:03:42 | - | 61,860 |
16:03:37 | - | 61,860 |
16:03:28 | - | 61,860 |
16:03:25 | - | 61,860 |
16:03:18 | - | 61,850 |
16:03:17 | - | 61,850 |
16:03:16 | - | 61,850 |
16:03:09 | - | 61,850 |
16:03:04 | - | 61,840 |
16:03:01 | - | 61,840 |
16:02:55 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:53 | - | 61,860 |
16:02:50 | - | 61,860 |
16:02:48 | - | 61,850 |
16:02:45 | - | 61,850 |
16:02:39 | - | 61,840 |
16:02:32 | - | 61,840 |
16:02:31 | - | 61,830 |
16:02:28 | - | 61,840 |
16:02:27 | - | 61,840 |
16:02:24 | - | 61,840 |
16:02:22 | - | 61,830 |
16:02:21 | - | 61,840 |
16:02:19 | - | 61,840 |
16:02:17 | - | 61,850 |
16:02:16 | - | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:14 | - | 61,830 |
16:02:11 | - | 61,810 |
16:02:09 | - | 61,810 |
16:02:08 | - | 61,810 |
16:02:06 | - | 61,820 |
16:02:03 | - | 61,810 |
16:01:58 | - | 61,820 |
16:01:55 | - | 61,810 |
16:01:55 | - | 61,810 |
16:01:53 | - | 61,810 |
16:01:41 | - | 61,840 |
16:01:37 | - | 61,850 |
16:01:35 | - | 61,850 |
16:01:28 | - | 61,840 |
16:01:18 | - | 61,840 |