TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:04 | - | 61,960 |
20.09.24 15:49:04 | - | 61,960 |
20.09.24 15:49:00 | - | 61,960 |
20.09.24 15:48:57 | - | 61,960 |
20.09.24 15:48:52 | - | 61,960 |
20.09.24 15:48:51 | - | 61,950 |
20.09.24 15:48:50 | - | 61,960 |
20.09.24 15:48:50 | - | 61,950 |
20.09.24 15:48:48 | - | 61,960 |
20.09.24 15:48:43 | - | 61,960 |
20.09.24 15:48:38 | - | 61,950 |
20.09.24 15:48:30 | - | 61,950 |
20.09.24 15:48:25 | - | 61,950 |
20.09.24 15:48:18 | - | 61,960 |
20.09.24 15:48:16 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:15 | - | 61,960 |
20.09.24 15:48:14 | - | 61,970 |
20.09.24 15:48:08 | - | 61,960 |
20.09.24 15:48:03 | - | 61,970 |
20.09.24 15:48:01 | - | 61,970 |
20.09.24 15:47:59 | - | 61,970 |
20.09.24 15:47:52 | - | 61,970 |
20.09.24 15:47:50 | - | 61,980 |
20.09.24 15:47:47 | - | 61,980 |
20.09.24 15:47:46 | - | 61,970 |
20.09.24 15:47:45 | - | 61,970 |
20.09.24 15:47:44 | - | 61,970 |
20.09.24 15:47:40 | - | 61,980 |
20.09.24 15:47:38 | - | 61,980 |
20.09.24 15:47:36 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:33 | - | 61,980 |
20.09.24 15:47:29 | - | 62,000 |
20.09.24 15:47:27 | - | 62,000 |
20.09.24 15:47:26 | - | 62,000 |
20.09.24 15:47:22 | - | 62,000 |
20.09.24 15:47:21 | - | 62,010 |
20.09.24 15:47:19 | - | 62,000 |
20.09.24 15:47:13 | - | 61,990 |
20.09.24 15:47:11 | - | 61,980 |
20.09.24 15:47:09 | - | 61,980 |
20.09.24 15:47:02 | - | 61,980 |
20.09.24 15:46:58 | - | 62,000 |
20.09.24 15:46:57 | - | 62,000 |
20.09.24 15:46:55 | - | 62,000 |
20.09.24 15:46:52 | - | 62,000 |