TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:31:09 | - | 57,260 |
08.11.24 14:31:02 | - | 57,260 |
08.11.24 14:30:59 | - | 57,260 |
08.11.24 14:30:58 | - | 57,270 |
08.11.24 14:30:57 | - | 57,260 |
08.11.24 14:30:56 | - | 57,270 |
08.11.24 14:30:53 | - | 57,280 |
08.11.24 14:30:52 | - | 57,270 |
08.11.24 14:30:47 | - | 57,280 |
08.11.24 14:30:45 | - | 57,270 |
08.11.24 14:30:44 | - | 57,270 |
08.11.24 14:30:38 | - | 57,280 |
08.11.24 14:30:23 | - | 57,300 |
08.11.24 14:30:21 | - | 57,310 |
08.11.24 14:30:12 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:30:10 | - | 57,310 |
08.11.24 14:30:06 | - | 57,300 |
08.11.24 14:30:03 | - | 57,310 |
08.11.24 14:30:00 | - | 57,310 |
08.11.24 14:29:57 | - | 57,300 |
08.11.24 14:29:56 | - | 57,310 |
08.11.24 14:29:53 | - | 57,300 |
08.11.24 14:29:52 | - | 57,310 |
08.11.24 14:29:43 | - | 57,300 |
08.11.24 14:29:42 | - | 57,300 |
08.11.24 14:29:37 | - | 57,310 |
08.11.24 14:29:35 | - | 57,320 |
08.11.24 14:29:34 | - | 57,330 |
08.11.24 14:29:27 | - | 57,310 |
08.11.24 14:29:26 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:29:22 | - | 57,310 |
08.11.24 14:29:17 | - | 57,320 |
08.11.24 14:29:05 | - | 57,310 |
08.11.24 14:29:02 | - | 57,320 |
08.11.24 14:28:56 | - | 57,310 |
08.11.24 14:28:55 | - | 57,320 |
08.11.24 14:28:44 | - | 57,310 |
08.11.24 14:28:26 | - | 57,330 |
08.11.24 14:27:59 | - | 57,320 |
08.11.24 14:27:56 | - | 57,310 |
08.11.24 14:27:55 | - | 57,320 |
08.11.24 14:27:28 | - | 57,310 |
08.11.24 14:27:06 | - | 57,320 |
08.11.24 14:27:01 | - | 57,320 |
08.11.24 14:27:00 | - | 57,320 |