TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:34:45 | - | 56,720 |
22.11.24 13:34:44 | - | 56,710 |
22.11.24 13:34:40 | - | 56,720 |
22.11.24 13:34:38 | - | 56,720 |
22.11.24 13:34:36 | - | 56,730 |
22.11.24 13:34:35 | - | 56,720 |
22.11.24 13:34:33 | - | 56,720 |
22.11.24 13:34:32 | - | 56,730 |
22.11.24 13:34:31 | - | 56,720 |
22.11.24 13:34:30 | - | 56,730 |
22.11.24 13:34:29 | - | 56,720 |
22.11.24 13:34:26 | - | 56,720 |
22.11.24 13:34:25 | - | 56,720 |
22.11.24 13:34:24 | - | 56,720 |
22.11.24 13:34:23 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:34:18 | - | 56,730 |
22.11.24 13:34:12 | - | 56,740 |
22.11.24 13:34:08 | - | 56,740 |
22.11.24 13:34:03 | - | 56,730 |
22.11.24 13:33:47 | - | 56,740 |
22.11.24 13:33:35 | - | 56,730 |
22.11.24 13:33:33 | - | 56,740 |
22.11.24 13:33:21 | - | 56,730 |
22.11.24 13:33:18 | - | 56,720 |
22.11.24 13:33:14 | - | 56,710 |
22.11.24 13:33:07 | - | 56,700 |
22.11.24 13:33:06 | - | 56,710 |
22.11.24 13:33:05 | - | 56,700 |
22.11.24 13:32:54 | - | 56,710 |
22.11.24 13:32:43 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:32:30 | - | 56,710 |
22.11.24 13:32:23 | - | 56,720 |
22.11.24 13:32:15 | - | 56,710 |
22.11.24 13:32:13 | - | 56,720 |
22.11.24 13:32:08 | - | 56,710 |
22.11.24 13:32:05 | - | 56,710 |
22.11.24 13:31:56 | - | 56,700 |
22.11.24 13:31:50 | - | 56,690 |
22.11.24 13:31:49 | - | 56,680 |
22.11.24 13:31:41 | - | 56,680 |
22.11.24 13:31:35 | - | 56,680 |
22.11.24 13:31:18 | - | 56,680 |
22.11.24 13:30:57 | - | 56,690 |
22.11.24 13:30:55 | - | 56,680 |
22.11.24 13:30:54 | - | 56,690 |