TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:23 | - | 62,150 |
20.09.24 15:32:20 | - | 62,150 |
20.09.24 15:32:19 | - | 62,160 |
20.09.24 15:32:16 | - | 62,170 |
20.09.24 15:32:12 | - | 62,170 |
20.09.24 15:32:05 | - | 62,150 |
20.09.24 15:32:01 | - | 62,160 |
20.09.24 15:31:59 | - | 62,170 |
20.09.24 15:31:54 | - | 62,180 |
20.09.24 15:31:52 | - | 62,170 |
20.09.24 15:31:50 | - | 62,180 |
20.09.24 15:31:49 | - | 62,180 |
20.09.24 15:31:41 | - | 62,190 |
20.09.24 15:31:39 | - | 62,160 |
20.09.24 15:31:35 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:33 | - | 62,150 |
20.09.24 15:31:31 | - | 62,160 |
20.09.24 15:31:26 | - | 62,170 |
20.09.24 15:31:23 | - | 62,180 |
20.09.24 15:31:18 | - | 62,200 |
20.09.24 15:31:15 | - | 62,210 |
20.09.24 15:31:13 | - | 62,230 |
20.09.24 15:31:10 | - | 62,220 |
20.09.24 15:31:08 | - | 62,230 |
20.09.24 15:31:07 | - | 62,230 |
20.09.24 15:31:04 | - | 62,230 |
20.09.24 15:31:02 | - | 62,230 |
20.09.24 15:31:02 | - | 62,230 |
20.09.24 15:30:58 | - | 62,230 |
20.09.24 15:30:56 | - | 62,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:53 | - | 62,240 |
20.09.24 15:30:51 | - | 62,240 |
20.09.24 15:30:49 | - | 62,250 |
20.09.24 15:30:45 | - | 62,260 |
20.09.24 15:30:45 | - | 62,280 |
20.09.24 15:30:43 | - | 62,280 |
20.09.24 15:30:41 | - | 62,270 |
20.09.24 15:30:38 | - | 62,280 |
20.09.24 15:30:33 | - | 62,280 |
20.09.24 15:30:31 | - | 62,280 |
20.09.24 15:30:30 | - | 62,300 |
20.09.24 15:30:28 | - | 62,290 |
20.09.24 15:30:26 | - | 62,290 |
20.09.24 15:30:21 | - | 62,300 |
20.09.24 15:30:20 | - | 62,280 |