TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:18 | - | 62,270 |
20.09.24 15:23:00 | - | 62,260 |
20.09.24 15:22:57 | - | 62,260 |
20.09.24 15:22:57 | - | 62,260 |
20.09.24 15:22:53 | - | 62,260 |
20.09.24 15:22:50 | - | 62,270 |
20.09.24 15:22:49 | - | 62,270 |
20.09.24 15:22:43 | - | 62,280 |
20.09.24 15:22:42 | - | 62,270 |
20.09.24 15:22:40 | - | 62,260 |
20.09.24 15:22:21 | - | 62,250 |
20.09.24 15:22:13 | - | 62,260 |
20.09.24 15:22:10 | - | 62,250 |
20.09.24 15:22:09 | - | 62,250 |
20.09.24 15:22:08 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:03 | - | 62,250 |
20.09.24 15:21:52 | - | 62,240 |
20.09.24 15:21:51 | - | 62,250 |
20.09.24 15:21:44 | - | 62,240 |
20.09.24 15:21:36 | - | 62,240 |
20.09.24 15:21:33 | - | 62,250 |
20.09.24 15:21:27 | - | 62,240 |
20.09.24 15:21:21 | - | 62,240 |
20.09.24 15:21:12 | - | 62,230 |
20.09.24 15:21:02 | - | 62,230 |
20.09.24 15:21:00 | - | 62,230 |
20.09.24 15:20:56 | - | 62,250 |
20.09.24 15:20:56 | - | 62,250 |
20.09.24 15:20:50 | - | 62,250 |
20.09.24 15:20:43 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:40 | - | 62,250 |
20.09.24 15:20:36 | - | 62,250 |
20.09.24 15:20:25 | - | 62,240 |
20.09.24 15:20:08 | - | 62,240 |
20.09.24 15:20:07 | - | 62,230 |
20.09.24 15:20:06 | - | 62,230 |
20.09.24 15:19:57 | - | 62,230 |
20.09.24 15:19:33 | - | 62,240 |
20.09.24 15:19:23 | - | 62,230 |
20.09.24 15:19:19 | - | 62,220 |
20.09.24 15:19:18 | - | 62,230 |
20.09.24 15:19:12 | - | 62,220 |
20.09.24 15:19:05 | - | 62,210 |
20.09.24 15:19:05 | - | 62,210 |
20.09.24 15:19:03 | - | 62,210 |