TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:01 | - | 62,210 |
20.09.24 15:18:59 | - | 62,210 |
20.09.24 15:18:58 | - | 62,210 |
20.09.24 15:18:57 | - | 62,210 |
20.09.24 15:18:57 | - | 62,210 |
20.09.24 15:18:50 | - | 62,220 |
20.09.24 15:18:49 | - | 62,230 |
20.09.24 15:18:47 | - | 62,220 |
20.09.24 15:18:37 | - | 62,220 |
20.09.24 15:18:36 | - | 62,220 |
20.09.24 15:18:29 | - | 62,230 |
20.09.24 15:18:17 | - | 62,240 |
20.09.24 15:18:16 | - | 62,240 |
20.09.24 15:17:55 | - | 62,240 |
20.09.24 15:17:52 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:51 | - | 62,250 |
20.09.24 15:17:51 | - | 62,250 |
20.09.24 15:17:49 | - | 62,260 |
20.09.24 15:17:49 | - | 62,250 |
20.09.24 15:17:47 | - | 62,250 |
20.09.24 15:17:46 | - | 62,250 |
20.09.24 15:17:41 | - | 62,250 |
20.09.24 15:17:36 | - | 62,260 |
20.09.24 15:17:29 | - | 62,250 |
20.09.24 15:17:05 | - | 62,260 |
20.09.24 15:17:01 | - | 62,260 |
20.09.24 15:17:01 | - | 62,260 |
20.09.24 15:16:45 | - | 62,260 |
20.09.24 15:16:45 | - | 62,260 |
20.09.24 15:16:44 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:44 | - | 62,260 |
20.09.24 15:16:41 | - | 62,270 |
20.09.24 15:16:40 | - | 62,270 |
20.09.24 15:16:39 | - | 62,270 |
20.09.24 15:16:27 | - | 62,280 |
20.09.24 15:16:00 | - | 62,290 |
20.09.24 15:15:51 | - | 62,290 |
20.09.24 15:15:40 | - | 62,320 |
20.09.24 15:15:40 | - | 62,320 |
20.09.24 15:15:38 | - | 62,320 |
20.09.24 15:15:38 | - | 62,320 |
20.09.24 15:15:37 | - | 62,320 |
20.09.24 15:15:37 | - | 62,320 |
20.09.24 15:15:33 | - | 62,320 |
20.09.24 15:15:33 | - | 62,320 |