TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:13 | - | 62,300 |
20.09.24 15:05:11 | - | 62,300 |
20.09.24 15:05:03 | - | 62,290 |
20.09.24 15:04:58 | - | 62,300 |
20.09.24 15:04:43 | - | 62,290 |
20.09.24 15:04:40 | - | 62,280 |
20.09.24 15:04:32 | - | 62,290 |
20.09.24 15:04:28 | - | 62,280 |
20.09.24 15:04:28 | - | 62,280 |
20.09.24 15:04:27 | - | 62,280 |
20.09.24 15:04:25 | - | 62,280 |
20.09.24 15:04:24 | - | 62,290 |
20.09.24 15:04:05 | - | 62,280 |
20.09.24 15:03:56 | - | 62,290 |
20.09.24 15:03:51 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:44 | - | 62,290 |
20.09.24 15:03:41 | - | 62,280 |
20.09.24 15:03:41 | - | 62,280 |
20.09.24 15:03:40 | - | 62,290 |
20.09.24 15:03:39 | - | 62,290 |
20.09.24 15:03:36 | - | 62,290 |
20.09.24 15:03:10 | - | 62,280 |
20.09.24 15:03:06 | - | 62,290 |
20.09.24 15:03:05 | - | 62,290 |
20.09.24 15:02:56 | - | 62,290 |
20.09.24 15:02:56 | - | 62,290 |
20.09.24 15:02:55 | - | 62,280 |
20.09.24 15:02:53 | - | 62,280 |
20.09.24 15:02:49 | - | 62,280 |
20.09.24 15:02:47 | - | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:46 | - | 62,270 |
20.09.24 15:02:45 | - | 62,260 |
20.09.24 15:02:39 | - | 62,260 |
20.09.24 15:02:39 | - | 62,250 |
20.09.24 15:02:37 | - | 62,260 |
20.09.24 15:02:37 | - | 62,250 |
20.09.24 15:02:35 | - | 62,260 |
20.09.24 15:02:34 | - | 62,250 |
20.09.24 15:02:34 | - | 62,260 |
20.09.24 15:02:33 | - | 62,260 |
20.09.24 15:02:31 | - | 62,260 |
20.09.24 15:02:31 | - | 62,270 |
20.09.24 15:02:29 | - | 62,260 |
20.09.24 15:02:28 | - | 62,270 |
20.09.24 15:02:27 | - | 62,260 |