TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:46 | - | 62,300 |
20.09.24 14:53:45 | - | 62,290 |
20.09.24 14:53:35 | - | 62,280 |
20.09.24 14:53:34 | - | 62,280 |
20.09.24 14:53:19 | - | 62,290 |
20.09.24 14:53:18 | - | 62,280 |
20.09.24 14:53:13 | - | 62,300 |
20.09.24 14:53:13 | - | 62,290 |
20.09.24 14:53:04 | - | 62,280 |
20.09.24 14:53:03 | - | 62,290 |
20.09.24 14:53:02 | - | 62,300 |
20.09.24 14:53:00 | - | 62,300 |
20.09.24 14:52:59 | - | 62,310 |
20.09.24 14:52:58 | - | 62,300 |
20.09.24 14:52:55 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:54 | - | 62,300 |
20.09.24 14:52:54 | - | 62,300 |
20.09.24 14:52:46 | - | 62,300 |
20.09.24 14:52:45 | - | 62,300 |
20.09.24 14:52:43 | - | 62,300 |
20.09.24 14:52:42 | - | 62,300 |
20.09.24 14:52:30 | - | 62,290 |
20.09.24 14:52:28 | - | 62,290 |
20.09.24 14:52:27 | - | 62,300 |
20.09.24 14:52:27 | - | 62,300 |
20.09.24 14:52:27 | - | 62,300 |
20.09.24 14:52:26 | - | 62,300 |
20.09.24 14:52:15 | - | 62,300 |
20.09.24 14:52:15 | - | 62,300 |
20.09.24 14:52:13 | - | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:13 | - | 62,300 |
20.09.24 14:52:09 | - | 62,300 |
20.09.24 14:52:08 | - | 62,300 |
20.09.24 14:52:05 | - | 62,290 |
20.09.24 14:52:02 | - | 62,300 |
20.09.24 14:52:00 | - | 62,290 |
20.09.24 14:51:55 | - | 62,300 |
20.09.24 14:51:44 | - | 62,290 |
20.09.24 14:51:40 | - | 62,300 |
20.09.24 14:51:29 | - | 62,290 |
20.09.24 14:51:29 | - | 62,280 |
20.09.24 14:51:24 | - | 62,280 |
20.09.24 14:51:21 | - | 62,280 |
20.09.24 14:51:14 | - | 62,280 |
20.09.24 14:51:03 | - | 62,280 |