TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:23 | - | 62,360 |
20.09.24 14:40:21 | - | 62,360 |
20.09.24 14:40:20 | - | 62,360 |
20.09.24 14:40:19 | - | 62,360 |
20.09.24 14:40:19 | - | 62,360 |
20.09.24 14:40:18 | - | 62,360 |
20.09.24 14:40:18 | - | 62,360 |
20.09.24 14:40:15 | - | 62,360 |
20.09.24 14:40:15 | - | 62,360 |
20.09.24 14:40:13 | - | 62,360 |
20.09.24 14:40:06 | - | 62,370 |
20.09.24 14:40:06 | - | 62,360 |
20.09.24 14:39:56 | - | 62,350 |
20.09.24 14:39:43 | - | 62,350 |
20.09.24 14:39:29 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:27 | - | 62,360 |
20.09.24 14:39:23 | - | 62,360 |
20.09.24 14:39:22 | - | 62,360 |
20.09.24 14:39:16 | - | 62,350 |
20.09.24 14:38:56 | - | 62,350 |
20.09.24 14:38:54 | - | 62,350 |
20.09.24 14:38:44 | - | 62,350 |
20.09.24 14:38:43 | - | 62,360 |
20.09.24 14:38:36 | - | 62,350 |
20.09.24 14:38:36 | - | 62,350 |
20.09.24 14:38:26 | - | 62,340 |
20.09.24 14:38:14 | - | 62,340 |
20.09.24 14:38:14 | - | 62,330 |
20.09.24 14:38:13 | - | 62,330 |
20.09.24 14:38:02 | - | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:01 | - | 62,340 |
20.09.24 14:38:00 | - | 62,340 |
20.09.24 14:37:58 | - | 62,350 |
20.09.24 14:37:53 | - | 62,340 |
20.09.24 14:37:52 | - | 62,340 |
20.09.24 14:37:52 | - | 62,340 |
20.09.24 14:37:38 | - | 62,350 |
20.09.24 14:37:19 | - | 62,340 |
20.09.24 14:37:14 | - | 62,330 |
20.09.24 14:37:11 | - | 62,320 |
20.09.24 14:37:05 | - | 62,320 |
20.09.24 14:37:03 | - | 62,310 |
20.09.24 14:37:02 | - | 62,310 |
20.09.24 14:37:00 | - | 62,300 |
20.09.24 14:36:59 | - | 62,310 |