TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:44 | - | 62,260 |
20.09.24 14:26:42 | - | 62,250 |
20.09.24 14:26:19 | - | 62,250 |
20.09.24 14:26:19 | - | 62,250 |
20.09.24 14:26:11 | - | 62,250 |
20.09.24 14:26:02 | - | 62,240 |
20.09.24 14:26:01 | - | 62,230 |
20.09.24 14:25:54 | - | 62,240 |
20.09.24 14:25:45 | - | 62,230 |
20.09.24 14:25:40 | - | 62,240 |
20.09.24 14:25:38 | - | 62,230 |
20.09.24 14:25:37 | - | 62,240 |
20.09.24 14:25:25 | - | 62,230 |
20.09.24 14:25:18 | - | 62,220 |
20.09.24 14:25:16 | - | 62,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:14 | - | 62,220 |
20.09.24 14:25:14 | - | 62,220 |
20.09.24 14:25:14 | - | 62,230 |
20.09.24 14:25:11 | - | 62,230 |
20.09.24 14:25:08 | - | 62,240 |
20.09.24 14:25:08 | - | 62,230 |
20.09.24 14:25:04 | - | 62,230 |
20.09.24 14:25:03 | - | 62,240 |
20.09.24 14:25:01 | - | 62,230 |
20.09.24 14:24:52 | - | 62,240 |
20.09.24 14:24:50 | - | 62,230 |
20.09.24 14:24:41 | - | 62,230 |
20.09.24 14:24:26 | - | 62,230 |
20.09.24 14:24:26 | - | 62,230 |
20.09.24 14:24:17 | - | 62,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:14 | - | 62,240 |
20.09.24 14:24:06 | - | 62,220 |
20.09.24 14:24:05 | - | 62,220 |
20.09.24 14:23:44 | - | 62,220 |
20.09.24 14:23:43 | - | 62,210 |
20.09.24 14:23:33 | - | 62,220 |
20.09.24 14:23:25 | - | 62,220 |
20.09.24 14:23:25 | - | 62,220 |
20.09.24 14:23:01 | - | 62,210 |
20.09.24 14:22:50 | - | 62,220 |
20.09.24 14:22:48 | - | 62,210 |
20.09.24 14:22:23 | - | 62,210 |
20.09.24 14:22:16 | - | 62,200 |
20.09.24 14:22:15 | - | 62,200 |
20.09.24 14:22:15 | - | 62,200 |